Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Continue Weakness on Wednesday

The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents in the red at the close. KC HRW futures were 4 to 5 cents lower on the day. MPLS spring wheat was down 2 to 3 cents so far. 

Large world supplies continue to weigh on the market.

Export Sales data will be released on Thursday morning, as analysts are looking for between 300,000 and 600,000 MT in wheat sales in the week of January 29.

Mar 26 CBOT Wheat  closed at $5.26 3/4, down 2 cents,

May 26 CBOT Wheat  closed at $5.36 1/4, down 1 1/2 cents,

Mar 26 KCBT Wheat  closed at $5.30 1/4, down 4 1/2 cents,

May 26 KCBT Wheat  closed at $5.42 3/4, down 4 cents,

Mar 26 MIAX Wheat  closed at $5.66, down 2 1/4 cents,

May 26 MIAX Wheat  closed at $5.80 1/2, down 2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All i... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
130,817 (+1,707)
123,022 (+5,273)
Non-Commercials - Long / Short
79,923 (-2,367)
83,089 (-3,931)
Producers - Long / Short
41,896 (+680)
105,491 (+4,495)
Swap Dealers - Long / Short
75,364 (-41)
3,974 (-290)
Managed Money - Long / Short
63,868 (+518)
72,762 (-3,601)
Other Reportables - Long / Short
16,055 (-2,885)
10,327 (-330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-6 unch
on 12/12/25
534-0 -6.60%
on 11/14/25
-26-6 (-5.09%)
since 11/12/25
3-Month
477-2 +4.50%
on 10/14/25
540-0 -7.64%
on 11/05/25
-16-0 (-3.11%)
since 09/12/25
52-Week
477-2 +4.50%
on 10/14/25
682-6 -26.95%
on 02/19/25
-107-2 (-17.70%)
since 12/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Continue Weakness on Wednesday

The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents in the red at the close. KC HRW futures were 4 to 5 cents lower on the day. MPLS spring wheat was down 2...

KEK26 : 545-0 (+0.41%)
KEH26 : 532-6 (+0.47%)
MWH26 : 5.6700 (+0.18%)
ZWH26 : 529-0 (+0.43%)
ZWK26 : 538-2 (+0.37%)
Soybeans Rally on Positive Trade News

Soybeans were in rally mode following a mid-morning update from President Trump, as contracts closed with front month gains of 25 to 27 ½ cents. Some new crop contracts were up 4 to 11 ¼ cents. The cmdtyView...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.87 (+0.38%)
ZMH26 : 300.4 (+1.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1104-6 (+1.14%)
ZSK26 : 1117-4 (+1.15%)
Corn Hold onto Wednesday Gain

Corn futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. The CmdtyView national average Cash Corn price was up 2 cents at $3.96 1/4. Some spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (+0.23%)
ZCH26 : 430-4 (+0.23%)
ZCPAUS.CM : 3.9626 (+0.52%)
Corn Posting Slight Midday Gains

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (+0.23%)
ZCH26 : 430-4 (+0.23%)
ZCPAUS.CM : 3.9626 (+0.52%)
Wheat Holding Lower on Wednesday

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

KEK26 : 545-0 (+0.41%)
KEH26 : 532-6 (+0.47%)
MWH26 : 5.6700 (+0.18%)
ZWH26 : 529-0 (+0.43%)
ZWK26 : 538-2 (+0.37%)
Soybeans Rallying on President Trump Post

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.87 (+0.38%)
ZMH26 : 300.4 (+1.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1104-6 (+1.14%)
ZSK26 : 1117-4 (+1.15%)
Corn Slipping Back on Wednesday Morning

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (+0.23%)
ZCH26 : 430-4 (+0.23%)
ZCPAUS.CM : 3.9626 (+0.52%)
Soybeans Slipping Back to Start Wednesday

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.87 (+0.38%)
ZMH26 : 300.4 (+1.42%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1104-6 (+1.14%)
ZSK26 : 1117-4 (+1.15%)
Wheat Weakness Continues on Wednesday AM Trade

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 545-0 (+0.41%)
KEH26 : 532-6 (+0.47%)
MWH26 : 5.6700 (+0.18%)
ZWH26 : 529-0 (+0.43%)
ZWK26 : 538-2 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 504-1
2nd Resistance Point 503-1
1st Resistance Point 500-7
Last Price 498-6s
1st Support Level 497-5
2nd Support Level 496-5
3rd Support Level 494-3

See More

52-Week High 682-6
Fibonacci 61.8% 604-2
Fibonacci 50% 580-0
Fibonacci 38.2% 555-6
Last Price 498-6s
52-Week Low 477-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar