Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
511-2 +3.57%
on 12/01/25
529-6 -0.05%
on 12/04/25
+12-2 (+2.37%)
since 11/26/25
1-Month
503-4 +5.16%
on 11/21/25
540-0 -1.94%
on 11/05/25
-7-0 (-1.30%)
since 11/04/25
3-Month
477-2 +10.95%
on 10/14/25
540-0 -1.94%
on 11/05/25
+23-2 (+4.59%)
since 09/04/25
6-Month
477-2 +10.95%
on 10/14/25
613-0 -13.62%
on 06/20/25
-46-0 (-7.99%)
since 06/04/25
YTD
477-2 +10.95%
on 10/14/25
682-6 -22.45%
on 02/19/25
-74-6 (-12.37%)
since 12/31/24
52-Week
477-2 +10.95%
on 10/14/25
682-6 -22.45%
on 02/19/25
-57-4 (-9.80%)
since 12/04/24
2-Year
477-2 +10.95%
on 10/14/25
760-0 -30.33%
on 06/03/24
-168-6 (-24.17%)
since 12/04/23
3-Year
477-2 +10.95%
on 10/13/25
932-4 -43.22%
on 05/08/23
-321-2 (-37.76%)
since 12/05/22
5-Year
477-2 +10.95%
on 10/13/25
1379-2 -61.61%
on 05/16/22
-49-4 (-8.55%)
since 12/07/20
10-Year
361-6 +46.37%
on 09/01/19
1379-2 -61.61%
on 05/01/22
+61-0 (+13.02%)
since 12/01/15
20-Year
361-6 +46.37%
on 09/01/19
1384-6 -61.76%
on 02/01/08
+142-4 (+36.82%)
since 12/01/05

52-Week Key Points

52-Week High 682-6
Fibonacci 61.8% 604-2
Fibonacci 50% 580-0
Fibonacci 38.2% 555-6
Last Price 529-4s
52-Week Low 477-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.05%
1-Month 1 time -1.94%
3-Month 12 times -1.94%
6-Month 5 times -13.62%
YTD 15 times -22.45%
52-Week 17 times -22.45%
2-Year 13 times -30.33%
3-Year 5 times -43.22%
5-Year 21 times -61.61%
10-Year 16 times -61.61%
20-Year 14 times -61.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.57%
1-Month 7 times +5.16%
3-Month 8 times +10.95%
6-Month 33 times +10.95%
YTD 30 times +10.95%
52-Week 30 times +10.95%
2-Year 48 times +10.95%
3-Year 36 times +10.95%
5-Year 14 times +10.95%
10-Year 8 times +46.37%
20-Year 3 times +46.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar