Hard Red Winter Wheat Dec '25 (KEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ25 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 502-0 | 0-0 | 453-0 | ||
| High | 502-0 | 615-6 | 454-0 | ||
| Low | 498-6 | 615-6 | 448-2 | ||
| Latest | 498-6s | 615-6s | 449-2 | ||
| Change | -16-6 | +2-0 | -3-0 | ||
| % Change | -3.25% | +0.33% | -0.66% | ||
| Volume | 40 | 0 | 18,005 | ||
| 20-Day Average Volume | 9,131 | 0 | 212,320 | ||
| Previous Close | 515-4 | 613-6 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 517-2 | 618-3 | 459-4 | ||
| 20-Day Raw Stochastic | 0.00% | 38.76% | 13.11% | ||
| 20-Day Relative Strength | 41.63 | 55.47 | 47.44 | ||
| Weighted Alpha | -18.41 | +3.39 | -5.05 | ||
| Today's Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 12/05/25 | -1.76% since 03/26/26 | -2.71% since 03/27/26 | ||
| Low | 498-6 on 12/12/25 | 613-6 on 04/01/26 | 448-2 on 04/06/26 | ||
| High | 524-0 on 12/11/25 | 635-4 on 03/31/26 | 465-6 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 11/12/25 | +7.13% since 03/02/26 | -2.39% since 03/06/26 | ||
| Low | 498-6 on 12/12/25 | 572-4 on 03/04/26 | 445-4 on 03/10/26 | ||
| High | 534-0 on 11/14/25 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 09/12/25 | +16.62% since 01/02/26 | -0.39% since 01/06/26 | ||
| Low | 477-2 on 10/14/25 | 528-6 on 01/15/26 | 426-2 on 01/13/26 | ||
| High | 540-0 on 11/05/25 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 06/12/25 | +15.09% since 10/02/25 | +0.50% since 10/06/25 | ||
| Low | 477-2 on 10/14/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 613-0 on 06/20/25 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||