Hard Red Winter Wheat Dec '25 (KEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ25 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 502-0 | 0-0 | 464-6 | ||
| High | 502-0 | 630-0 | 466-0 | ||
| Low | 498-6 | 630-0 | 461-2 | ||
| Latest | 498-6s | 630-0s | 464-6 | ||
| Change | -16-6 | +16-4 | -2-4 | ||
| % Change | -3.25% | +2.69% | -0.54% | ||
| Volume | 40 | 0 | 26,180 | ||
| 20-Day Average Volume | 9,131 | 0 | 235,622 | ||
| Previous Close | 515-4 | 613-4 | 467-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 517-2 | 585-1 | 448-5 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 73.65% | ||
| 20-Day Relative Strength | 41.63 | 67.78 | 63.18 | ||
| Weighted Alpha | -18.41 | +4.63 | +1.13 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 12/05/25 | +1.04% since 03/06/26 | +2.48% since 03/09/26 | ||
| Low | 498-6 on 12/12/25 | 608-6 on 03/10/26 | 445-4 on 03/10/26 | ||
| High | 524-0 on 12/11/25 | 630-0 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 11/12/25 | +13.77% since 02/13/26 | +5.20% since 02/13/26 | ||
| Low | 498-6 on 12/12/25 | 550-4 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 534-0 on 11/14/25 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 09/12/25 | +18.76% since 12/12/25 | +4.61% since 12/16/25 | ||
| Low | 477-2 on 10/14/25 | 517-4 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 540-0 on 11/05/25 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 06/12/25 | +14.75% since 09/12/25 | +1.81% since 09/16/25 | ||
| Low | 477-2 on 10/14/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 613-0 on 06/20/25 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||