Hard Red Winter Wheat Dec '25 (KEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ25 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 502-0 | 0-0 | 451-0 | ||
| High | 502-0 | 534-0 | 453-0 | ||
| Low | 498-6 | 534-0 | 448-6 | ||
| Latest | 498-6s | 534-0s | 449-4 | ||
| Change | -16-6 | +6-0 | -1-4 | ||
| % Change | -3.25% | +1.14% | -0.33% | ||
| Volume | 40 | 0 | 57,294 | ||
| 20-Day Average Volume | 9,131 | 0 | 146,226 | ||
| Previous Close | 515-4 | 528-0 | 451-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 517-2 | 523-4 | 445-1 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 81.43% | ||
| 20-Day Relative Strength | 41.63 | 54.56 | 55.00 | ||
| Weighted Alpha | -18.41 | -13.02 | -0.31 | ||
| Today's Opinion | 56% Sell | 16% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | Hold | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 12/05/25 | +5.17% since 12/17/25 | +1.18% since 12/18/25 | ||
| Low | 498-6 on 12/12/25 | 515-2 on 12/19/25 | 442-4 on 12/19/25 | ||
| High | 524-0 on 12/11/25 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.09% since 11/12/25 | +2.20% since 11/24/25 | +1.01% since 11/26/25 | ||
| Low | 498-6 on 12/12/25 | 505-0 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 534-0 on 11/14/25 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.11% since 09/12/25 | +1.09% since 09/24/25 | +2.51% since 09/26/25 | ||
| Low | 477-2 on 10/14/25 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 540-0 on 11/05/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -10.82% since 06/12/25 | -10.14% since 06/24/25 | +3.04% since 06/26/25 | ||
| Low | 477-2 on 10/14/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 613-0 on 06/20/25 | 587-2 on 07/02/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||