Hard Red Winter Wheat Dec '25 (KEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ25 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 502-0 | 0-0 | 463-2 | ||
| High | 502-0 | 732-2 | 468-2 | ||
| Low | 498-6 | 732-2 | 458-6 | ||
| Latest | 498-6s | 732-2s | 467-4s | ||
| Change | -16-6 | +15-6 | +3-4 | ||
| % Change | -3.25% | +2.20% | +0.75% | ||
| Volume | 40 | 0 | 157,396 | ||
| 20-Day Average Volume | 9,131 | 0 | 204,785 | ||
| Previous Close | 515-4 | 716-4 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 517-2 | 654-7 | 450-2 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 86.08% | ||
| 20-Day Relative Strength | 41.63 | 67.69 | 54.50 | ||
| Weighted Alpha | -18.41 | +28.01 | +1.33 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 12/05/25 | +8.28% since 07/10/26 | +1.41% since 07/10/26 | ||
| Low | 498-6 on 12/12/25 | 666-2 on 07/13/26 | 456-6 on 07/14/26 | ||
| High | 524-0 on 12/11/25 | 732-2 on 07/17/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 11/12/25 | +10.99% since 06/17/26 | +4.18% since 06/17/26 | ||
| Low | 498-6 on 12/12/25 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 534-0 on 11/14/25 | 732-2 on 07/17/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 09/12/25 | +10.65% since 04/17/26 | -1.99% since 04/17/26 | ||
| Low | 477-2 on 10/14/25 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 540-0 on 11/05/25 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 06/12/25 | +29.49% since 01/16/26 | +3.95% since 01/16/26 | ||
| Low | 477-2 on 10/14/25 | 558-4 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 613-0 on 06/20/25 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||