Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Winter Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Winter Wheat prices and Hard Red Winter Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Feb 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Winter Wheat Historical Prices page.

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in the front months on Monday. MPLS spring wheat closed 2 to 5 cents lower on the day.

Export Inspections data showed wheat shipments at 535,113 MT (19.66 mbu) shipped in the week that ended on February 19. That was up 41.57% from the week prior, and 37.37% above the same week last year. The Philippines was the top destination of 89,227 MT, with 67,932 MT to Nigeria and 62,144 MT to Bangladesh. Marketing year shipments have totaled 18.24 MMT (670.33 mbu), which is up 19.41% yr/yr.

Mar 26 CBOT Wheat  closed at $5.69 1/2, down 4 cents,

May 26 CBOT Wheat  closed at $5.73 3/4, down 6 1/2 cents,

Mar 26 KCBT Wheat  closed at $5.60, down 12 1/4 cents,

May 26 KCBT Wheat  closed at $5.72 1/4, down 13 cents,

Mar 26 MIAX Wheat  closed at $5.82 1/4, down 5 cents,<... Read more

  • Soybeans Slip Lower to Post Monday Losses

    Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4...

  • Wheat Falls on Monday

    The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the...

  • Corn Holds Steady on Monday

    Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar