[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Winter Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Winter Wheat prices and Hard Red Winter Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Winter Wheat Historical Prices page.

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Showing Slight Losses Early on Thursday

Wheat is trading with contracts lower in the winter wheat exchanges and steadier in the spring wheat. The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny lower at the close. Open interest dropped 11,876 contracts on Wednesday. KC HRW futures saw nearby July down a penny, with other contracts fractionally to 2 ¾ cents in the green. MPLS spring wheat was mixed, with contracts down 3 3/4 to 4 cents higher. 

Rainfall from Montana to Minnesota expected over the next week, as well as much of Canada, is weighing on the spring wheat market.

Export Sales data will be released on this morning with analysts looking for 2026/27 sales in the week of 6/18 at 250,000 to 600,000 MT. 

Jul 26 CBOT Wheat  closed at $5.85 3/4, down 1 cent, currently down 2 cents

Sep 26 CBOT Wheat  closed at $5.96, down 1 cent, currently down 2 1/2 cents

Jul 26 KCBT Wheat  closed at $6.17 1/4, down 1 cents, currently down 1 1/2 cents

S... Read more

Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybean Oil Prices Fall as Crude Oil Slides Lower. 1 Trade to Make Here.

September soybean oil futures present a selling opportunity on more price weakness.

Sunset over corn field by RitaE via Pixabay
Corn Showing Fractionally Mixed Trade on Thursday Morning

Corn price action is showing contracts within a penny of unchanged across the nearby contracts. Futures posted losses of 1 to 2 ¾ cents in the front months,...

Soy milk and pellets by bigfatcat via Pixabay
Soybeans Holding onto Gains Early on Thursday

Soybeans are trading with 1 to 2 cent gains on Thursday morning. Futures faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the...

Wheat field landscape by Lenalindell20 via Pixabay
Wheat Showing Slight Losses Early on Thursday

Wheat is trading with contracts lower in the winter wheat exchanges and steadier in the spring wheat. The wheat complex saw contracts fade lower on Wednesday....

Soy milk and pellets by bigfatcat via Pixabay
Soybeans Fade Lower into the Midweek Close

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down...

Spring filed with sprouts of corn via Shutterstock
Corn Slip Lower Late on Wednesday

Corn futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher. The CmdtyView national average Cash...

Coffee Prices Supported by Delayed Brazil Coffee Harvest

September arabica coffee (KCU26 ) today is down -2.55 (-0.92%), and September ICE robusta coffee (RMU26 ) is up +57 (+1.58%). Coffee prices are mixed today,...

Soybean Oil Prices Fall as Crude Oil Slides Lower. 1 Trade to Make Here.

September soybean oil futures present a selling opportunity on more price weakness.

Dear Google Stock Fans, Mark Your Calendars for June 29

Alphabet's shares will be included in the Dow Jones Industrial Average.

Crude Oil Prices Rebound on Reports of a Ship Hit off the Omani Coast

August WTI crude oil (CLQ26 ) today is up +1.24 (+1.76%), and August RBOB gasoline (RBQ26 ) is up +0.0754 (+2.70%). Crude oil and gasoline prices erased...

The First Test for SpaceX Stock Was in the Debt Market, Not on the Launchpad. It May Have Scored Better Than You Think.

SpaceX’s first bond offering triggered a sharp selloff, but the bigger question for investors is whether the company can balance its massive funding...

SpaceX Could Soon Build Another Colossus Data Center. What That Means for SPCX Stock.

SpaceX just signed a $6.3 billion compute deal with Reflection AI. Here's what the growing Colossus empire means for SPCX stock investors watching the...

Here's What to Expect From Kinder Morgan's Next Earnings Report

Kinder Morgan is poised to release its second-quarter results soon, with analysts expecting a double-digit increase in earnings.

Stocks Climb on Micron Earnings and Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.