Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Dec '25 (KEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Winter Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Winter Wheat prices and Hard Red Winter Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Dec 26th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Winter Wheat Historical Prices page.

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Looks to Resume Trade on Friday

Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s short session. Open interest was down 3,571 contracts on Wednesday. KC HRW futures were up 5 to 6 cents in the nearbys. MPLS spring wheat was steady to a penny higher on the day. 

The forecast for the next 7 days showed light precip for parts of the Plains, with some SRW country looking at heavier totals.

Export Sales data as of December 11 has the wheat export commitment total at 19.855 MMT, which is 22% ahead of last year. That is also 81% of USDA’s full marketing year projection and faster than the 79% average sales pace.

Mar 26 CBOT Wheat  closed at $5.21 3/4, up 4 3/4 cents,

May 26 CBOT Wheat  closed at $5.32 1/4, up 5 cents,

Mar 26 KCBT Wheat  closed at $5.34, up 6 cents,

May 26 KCBT Wheat  closed at $5.46, up 6 cents,

Mar 26 M... Read more

  • Soybean Bulls Open Christmas Presents Early on Wednesday

    Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. The cmdtyView national average Cash Bean price...

  • Wheat Rallies into Christmas Break

    The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s short...

  • Corn Bulls Spread Holiday Cheer on Wednesday

    Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. The CmdtyView national average Cash Corn price was up 3 1/2 cent...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar