Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Nov '22 (HOX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$6,638/6,035

First Notice Date

11/02/22

Expiration Date

10/31/22 (expired)

Seasonal Chart

ULSD NY Harbor Nov '22

Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

170,829 (-4,551)

214,880 (-2,163)

Non-Commercials - Long / Short

62,759 (-5,089)

37,480 (-6,533)

Producers - Long / Short

88,829 (+1,201)

198,067 (-1,651)

Swap Dealers - Long / Short

72,434 (-4,801)

7,247 (+439)

Managed Money - Long / Short

46,860 (+4,247)

22,483 (-8,956)

Other Reportables - Long / Short

15,899 (-9,336)

14,997 (+2,423)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3.2649 +28.36% on 10/03/22	4.6841 -10.53% on 10/28/22	+0.9693 (+30.09%) since 09/30/22
3-Month	3.0287 +38.37% on 09/26/22	4.6841 -10.53% on 10/28/22	+0.7400 (+21.44%) since 07/29/22
52-Week	1.9716 +112.56% on 11/30/21	4.6841 -10.53% on 10/28/22	+1.8924 (+82.33%) since 10/29/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

A man pumping gas by Jiri Frohlich via Pixabay

Crude Prices Edge Lower on Energy Demand Concerns Barchart - Tue Feb 10, 2:16PM CST

March WTI crude oil (CLH26 ) on Tuesday closed down -0.40 (-0.62%), and March RBOB gasoline (RBH26 ) closed down -0.0263 (-1.32%). Crude oil and gasoline prices settled lower on Tuesday after US retail...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock

Above-Normal US Temps Undercut Nat-Gas Prices Barchart - Tue Feb 10, 2:14PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.023 (-0.73%). March nat-gas prices moved lower for a third session on Tuesday and posted a 4-week nearest-futures low. Forecasts of above-average...

Natural gas close up burner by Freer Law via iStock

Is Natural Gas Heading Lower as the Shoulder Season Approaches? Barchart - Tue Feb 10, 2:00PM CST

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

Energy Demand Concerns Weigh on Crude Prices Barchart - Tue Feb 10, 10:34AM CST

March WTI crude oil (CLH26 ) today is down -0.33 (-0.51%), and March RBOB gasoline (RBH26 ) is down -0.0195 (-0.98%). Crude oil and gasoline prices are under pressure today on energy demand concerns after...

2 pumpjacks at sunset by vadimrysev via iStock

Crude Eyes Upside as Hormuz Risk Builds Blue Line Futures - Tue Feb 10, 8:48AM CST

Crude prices rallied yesterday after the US advised ships to avoid the Strait of Hormuz. Geopolitical risk continues to be the main driver of markets. Gasoline and diesel cracks have reached two month...

Do Wall Street Analysts Like Alliant Energy Stock? Barchart - Tue Feb 10, 7:06AM CST

Alliant Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

FirstEnergy Stock: Analyst Estimates & Ratings Barchart - Tue Feb 10, 6:58AM CST

FirstEnergy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

The index of oil up by Pashalgnatov via istock

Crude Oil Prices Jump as US Advises Ships to Avoid Iran Barchart - Mon Feb 9, 2:17PM CST

March WTI crude oil (CLH26 ) on Monday closed up +0.81 (+1.27%), and March RBOB gasoline (RBH26 ) closed up +0.0323 (+1.65%). Crude oil and gasoline prices settled sharply higher on Monday, with gasoline...

Natural gas burners stove by Yori Meirizan via iStock

Nat-Gas Prices Tumble as US Weather Forecasts Warm Barchart - Mon Feb 9, 2:15PM CST

March Nymex natural gas (NGH26 ) on Monday closed down by -0.284 (-8.30%). March nat-gas prices on Monday sold off to a 3-week low and settled sharply lower on the outlook for warmer temperatures across...

Oil tanker in open sea by StockStudio via Shutterstock

Crude Prices Climb as US Tells Ships to Avoid Iranian Waters Barchart - Mon Feb 9, 10:37AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.24%), and March RBOB gasoline (RBH26 ) is up +0.0360 (+1.84%). Crude oil and gasoline prices are climbing today, with gasoline posting a 2.5-month high....

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOX22	4.1909s	-0.3589
ULSD NY Harbor Nov '22
HOH26	2.4148	+0.0160
ULSD NY Harbor
QHH26	2.3988s	-0.0181
ULSD NY Harbor Mini
CLH26	64.33	+0.37
Crude Oil WTI
RBH26	1.9675	+0.0083
Gasoline RBOB
NGH26	3.151	+0.036
Natural Gas
QAJ26	69.15	+0.35
Crude Oil Brent (F)
FLH26	1.66000s	+0.01000
Ethanol Chicago
$SG5I	286.80	-3.82
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOX22	4.1909s	+21.44%
ULSD NY Harbor Nov '22
DBE	19.48	+0.61%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point	5.0458
2nd Resistance Point	4.8329
1st Resistance Point	4.5119
Last Price	4.1909s
1st Support Level	3.9780
2nd Support Level	3.7651
3rd Support Level	3.4441

52-Week High	4.6841
Last Price	4.1909s
Fibonacci 61.8%	3.6479
Fibonacci 50%	3.3279
Fibonacci 38.2%	3.0078
52-Week Low	1.9716

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info