Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Nov '22 (HOX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,144/15,586
First Notice Date
11/02/22
Expiration Date
10/31/22 (expired)

Seasonal Chart

ULSD NY Harbor Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
131,147 (-8,933)
169,469 (-7,639)
Non-Commercials - Long / Short
42,869 (-1,414)
27,438 (-3,775)
Producers - Long / Short
59,869 (-6,195)
141,274 (-7,967)
Swap Dealers - Long / Short
62,785 (-2,312)
19,702 (+754)
Managed Money - Long / Short
34,917 (-653)
10,598 (-4,533)
Other Reportables - Long / Short
7,952 (-761)
16,840 (+758)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2649 +28.36%
on 10/03/22
4.6841 -10.53%
on 10/28/22
+0.9693 (+30.09%)
since 09/30/22
3-Month
3.0287 +38.37%
on 09/26/22
4.6841 -10.53%
on 10/28/22
+0.7400 (+21.44%)
since 07/29/22
52-Week
1.9716 +112.56%
on 11/30/21
4.6841 -10.53%
on 10/28/22
+1.8924 (+82.33%)
since 10/29/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - May Crude Oil

Has Crude lost it's bullish enthusiasm or is this a buying opportunity?

Crude Oil Prices Surge on Talks of US Troop Deployment to the Middle East

May WTI crude oil (CLK26 ) on Tuesday closed up +4.22 (+4.79%), and May RBOB gasoline (RBK26 ) closed up +0.1731 (+5.82%). Crude oil and gasoline prices settled sharply higher on Tuesday, recovering some...

CLK26 : 89.18 (-3.43%)
RBK26 : 2.9786 (-3.75%)
Nat-Gas Prices Gain on Carryover Support From Crude Oil's Surge

April Nymex natural gas (NGJ26 ) on Tuesday closed up +0.052 (+1.80%). Nat-gas prices settled higher on Tuesday, boosted by positive carryover from a +4% surge in crude oil prices. Gains in nat-gas were...

NGK26 : 2.844 (-2.34%)
Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 600-4 (-0.58%)
ZCK26 : 459-4 (-0.65%)
ZWK26 : 586-2 (-0.64%)
ZSK26 : 1155-0 (unch)
ZWK26 : 586-2 (-0.64%)
CLK26 : 89.18 (-3.43%)
$DXY : 99.39 (-0.04%)
ZLK26 : 65.56 (-0.26%)
QAK26 : 100.36 (-3.95%)
ZMK26 : 322.2 (-0.06%)
KEK26 : 600-4 (-0.58%)
ZCK26 : 459-4 (-0.65%)
Oil Swings as Conflicting Headlines Fuel Market Confusion

Previous Session & Summary: Yesterday’s sharp fall and volatility were tied to easing war rhetoric. President Trump made statements regarding positive negotiations and delayed his 48-hour ultimatum to...

Crude Oil Prices Plunge on Hopes of Peace Talks to End the Iran War

April WTI crude oil (CLJ26 ) on Monday closed down -10.10 (-10.28%), and April RBOB gasoline (RBJ26 ) closed down -0.3045 (-9.42%). Crude oil and gasoline prices gave up an overnight advance and plunged...

CLK26 : 89.18 (-3.43%)
RBK26 : 2.9786 (-3.75%)
Warm US Weather Knocks Nat-Gas Prices Sharply Lower

April Nymex natural gas (NGJ26 ) on Monday closed down -0.204 (-6.59%). Nat-gas prices tumbled to a 3-week low on Monday and settled sharply lower. The outlook for warmer US weather, which will reduce...

NGK26 : 2.844 (-2.34%)
Cheniere Energy Stock Is Trading at New All-Time Highs as Iran War Threatens LNG Supply. Should You Buy Shares Now?

Cheniere remains attractively valued versus broader energy peers despite its all-time high share price.

LNG : 294.58 (+2.57%)
TTE : 88.79 (-0.39%)
SHEL : 91.12 (+0.45%)
Oil Whipsaws on Trump Headlines as Supply Crisis Deepens

Previous Session & Summary: Last week wrapped up with the bulls clearly in the driver’s seat. There was no progress on the Strait of Hormuz, and according to Lloyd’s of London, close to 24 tankers...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.0458
2nd Resistance Point 4.8329
1st Resistance Point 4.5119
Last Price 4.1909s
1st Support Level 3.9780
2nd Support Level 3.7651
3rd Support Level 3.4441

See More

52-Week High 4.6841
Last Price 4.1909s
Fibonacci 61.8% 3.6479
Fibonacci 50% 3.3279
Fibonacci 38.2% 3.0078
52-Week Low 1.9716

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.