ULSD NY Harbor Nov '22 (HOX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX22 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.5400 | 73.13 | 3.0930 | ||
| High | 4.6200 | 73.18 | 3.1546 | ||
| Low | 4.0861 | 69.63 | 3.0930 | ||
| Latest | 4.1909s | 70.30 | 3.1546s | ||
| Change | -0.3589 | -2.91 | +0.0615 | ||
| % Change | -7.89% | -3.97% | +1.99% | ||
| Volume | 1,197 | 194,014 | 1 | ||
| 20-Day Average Volume | 39,318 | 181,377 | 0 | ||
| Previous Close | 4.5498 | 73.21 | 3.0931 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9807 | 83.29 | 3.4658 | ||
| 20-Day Raw Stochastic | 62.90% | 1.64% | 8.16% | ||
| 20-Day Relative Strength | 58.67 | 33.17 | 40.24 | ||
| Weighted Alpha | +71.63 | +9.28 | +49.35 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 10/24/22 | -6.91% since 06/16/26 | -3.43% since 06/15/26 | ||
| Low | 3.8747 on 10/25/22 | 69.68 on 06/24/26 | 3.0930 on 06/23/26 | ||
| High | 4.6841 on 10/28/22 | 79.18 on 06/17/26 | 3.1950 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +30.09% since 09/30/22 | -24.73% since 05/22/26 | -16.37% since 05/22/26 | ||
| Low | 3.2649 on 10/03/22 | 69.68 on 06/24/26 | 3.0930 on 06/23/26 | ||
| High | 4.6841 on 10/28/22 | 93.42 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +21.44% since 07/29/22 | -16.48% since 03/24/26 | -1.41% since 03/23/26 | ||
| Low | 3.0287 on 09/26/22 | 69.68 on 06/24/26 | 3.0930 on 06/23/26 | ||
| High | 4.6841 on 10/28/22 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.94% since 04/29/22 | +20.94% since 12/24/25 | +51.85% since 12/23/25 | ||
| Low | 3.0287 on 09/26/22 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 4.6841 on 10/28/22 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||