ULSD NY Harbor Nov '22 (HOX22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX22 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.5400 | 64.20 | 2.4170 | ||
| High | 4.6200 | 64.33 | 2.4170 | ||
| Low | 4.0861 | 64.15 | 2.3988 | ||
| Latest | 4.1909s | 64.30s | 2.3988s | ||
| Change | -0.3589 | +0.34 | -0.0181 | ||
| % Change | -7.89% | +0.53% | -0.75% | ||
| Volume | 1,197 | 473 | 0 | ||
| 20-Day Average Volume | 39,318 | 379,950 | 0 | ||
| Previous Close | 4.5498 | 63.96 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9807 | 62.26 | 2.3647 | ||
| 20-Day Raw Stochastic | 62.90% | 68.30% | 60.21% | ||
| 20-Day Relative Strength | 58.67 | 57.45 | 55.62 | ||
| Weighted Alpha | +71.63 | -0.03 | +9.87 | ||
| Today's Opinion | 96% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 10/24/22 | +1.19% since 02/03/26 | -0.44% since 02/03/26 | ||
| Low | 3.8747 on 10/25/22 | 62.20 on 02/06/26 | 2.3932 on 02/05/26 | ||
| High | 4.6841 on 10/28/22 | 65.53 on 02/04/26 | 2.4700 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +30.09% since 09/30/22 | +8.52% since 01/09/26 | +12.65% since 01/09/26 | ||
| Low | 3.2649 on 10/03/22 | 58.32 on 01/12/26 | 2.1483 on 01/12/26 | ||
| High | 4.6841 on 10/28/22 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +21.44% since 07/29/22 | +6.87% since 11/10/25 | +0.80% since 11/10/25 | ||
| Low | 3.0287 on 09/26/22 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 4.6841 on 10/28/22 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +27.94% since 04/29/22 | +3.81% since 08/08/25 | +8.67% since 08/08/25 | ||
| Low | 3.0287 on 09/26/22 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 4.6841 on 10/28/22 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||