ULSD NY Harbor Nov '22 (HOX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX22 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.5400 | 59.70 | 0.0000 | ||
| High | 4.6200 | 60.50 | 2.3629 | ||
| Low | 4.0861 | 59.42 | 2.3629 | ||
| Latest | 4.1909s | 60.08s | 2.3629s | ||
| Change | -0.3589 | +0.41 | +0.0592 | ||
| % Change | -7.89% | +0.69% | +2.57% | ||
| Volume | 1,197 | 226,964 | 0 | ||
| 20-Day Average Volume | 39,318 | 245,836 | 0 | ||
| Previous Close | 4.5498 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9807 | 59.26 | 2.4090 | ||
| 20-Day Raw Stochastic | 62.90% | 73.04% | 19.32% | ||
| 20-Day Relative Strength | 58.67 | 51.75 | 50.46 | ||
| Weighted Alpha | +71.63 | -8.29 | +9.90 | ||
| Today's Opinion | 96% Buy | Hold | 40% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 10/24/22 | +2.61% since 11/28/25 | +2.60% since 11/28/25 | ||
| Low | 3.8747 on 10/25/22 | 58.28 on 12/02/25 | 2.3008 on 12/03/25 | ||
| High | 4.6841 on 10/28/22 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +30.09% since 09/30/22 | +1.11% since 11/05/25 | -1.18% since 11/05/25 | ||
| Low | 3.2649 on 10/03/22 | 57.10 on 11/25/25 | 2.3002 on 11/26/25 | ||
| High | 4.6841 on 10/28/22 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +21.44% since 07/29/22 | -1.56% since 09/05/25 | +5.28% since 09/05/25 | ||
| Low | 3.0287 on 09/26/22 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 4.6841 on 10/28/22 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +27.94% since 04/29/22 | -0.64% since 06/05/25 | +13.31% since 06/05/25 | ||
| Low | 3.0287 on 09/26/22 | 55.99 on 10/20/25 | 2.1077 on 06/06/25 | ||
| High | 4.6841 on 10/28/22 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||