ULSD NY Harbor Nov '22 (HOX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX22 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.5400 | 100.93 | 0.0000 | ||
| High | 4.6200 | 102.44 | 4.0147 | ||
| Low | 4.0861 | 96.74 | 4.0147 | ||
| Latest | 4.1909s | 98.73 | 4.0147s | ||
| Change | -0.3589 | +0.02 | +0.1158 | ||
| % Change | -7.89% | +0.02% | +2.97% | ||
| Volume | 1,197 | 70,201 | 1 | ||
| 20-Day Average Volume | 39,318 | 554,217 | 0 | ||
| Previous Close | 4.5498 | 98.71 | 3.8989 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9807 | 77.03 | 2.9928 | ||
| 20-Day Raw Stochastic | 62.90% | 63.81% | 100.00% | ||
| 20-Day Relative Strength | 58.67 | 74.75 | 80.78 | ||
| Weighted Alpha | +71.63 | +55.11 | +88.35 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 10/24/22 | +4.03% since 03/09/26 | +10.83% since 03/06/26 | ||
| Low | 3.8747 on 10/25/22 | 76.73 on 03/10/26 | 3.3466 on 03/10/26 | ||
| High | 4.6841 on 10/28/22 | 102.42 on 03/16/26 | 4.0147 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +30.09% since 09/30/22 | +57.12% since 02/13/26 | +74.53% since 02/13/26 | ||
| Low | 3.2649 on 10/03/22 | 61.76 on 02/17/26 | 2.3104 on 02/17/26 | ||
| High | 4.6841 on 10/28/22 | 119.48 on 03/09/26 | 4.0147 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +21.44% since 07/29/22 | +79.06% since 12/16/25 | +88.82% since 12/12/25 | ||
| Low | 3.0287 on 09/26/22 | 55.04 on 12/17/25 | 2.0305 on 01/07/26 | ||
| High | 4.6841 on 10/28/22 | 119.48 on 03/09/26 | 4.0147 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +27.94% since 04/29/22 | +55.85% since 09/16/25 | +82.88% since 09/12/25 | ||
| Low | 3.0287 on 09/26/22 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 4.6841 on 10/28/22 | 119.48 on 03/09/26 | 4.0147 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||