Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Sep '18 (GFU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Feeder Cattle Futures Market News and Commentary

Cattle Look to Fresh Week of Trade Following Last Week’s Rally

Live cattle futures were held up by the rallying cash market, with contracts up $3.50 to $4.40 in the front months. February was up $6.35 on the week. Open interest in Friday was up 4,477 contracts. Cash trade picked up last week, as trade settled in at $232 across the country, up $2-3 from last week. Feeder cattle futures rallied $5.85 to $8.05 in the front months on Friday, to start the new year off. January was up $9.925 last week. Friday’s OI was up 1,599 contracts. The CME Feeder Cattle Index was up $1.57 to $350.22 on January 1. 

USDA Wholesale Boxed Beef prices were back higher in the Friday afternoon report, with the Chc/Sel spread at just $3.05. Choice boxes were up $2.52 to $349.97, while Select was $4.54 higher at $346.92. Last week’s USDA federally inspected cattle slaughter was estimated at 474,000 head. That was a 48,000 head increase from last week but 30,893 head below last year. 

Feb 26 Live Cattle  closed at $236.000, up $4.400,

Apr 26 Live Cattle... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$6,600/6,000
First Notice Date
09/27/18
Expiration Date
09/27/18 (expired)

Seasonal Chart

Feeder Cattle Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
14,486 (+1)
14,871 (+339)
Non-Commercials - Long / Short
29,818 (+601)
23,771 (+64)
Producers - Long / Short
7,411 (-176)
12,837 (+238)
Swap Dealers - Long / Short
5,855 (+156)
814 (+80)
Managed Money - Long / Short
23,489 (+645)
8,291 (-27)
Other Reportables - Long / Short
6,329 (-44)
15,480 (+91)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.200 +5.86%
on 08/29/18
158.100 -0.77%
on 09/14/18
+7.365 (+4.93%)
since 08/28/18
3-Month
146.475 +7.11%
on 08/27/18
158.100 -0.77%
on 09/14/18
+9.515 (+6.46%)
since 06/28/18
52-Week
136.625 +14.83%
on 04/04/18
158.100 -0.77%
on 09/14/18
+7.165 (+4.79%)
since 09/28/17

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Fresh Week of Trade Following Last Week’s Rally

Live cattle futures were held up by the rallying cash market, with contracts up $3.50 to $4.40 in the front months. February was up $6.35 on the week. Open interest in Friday was up 4,477 contracts. Cash...

LEM26 : 230.350s (+1.58%)
LEJ26 : 235.975s (+1.63%)
LEG26 : 236.000s (+1.90%)
GFH26 : 352.950s (+2.21%)
GFF26 : 356.100s (+1.67%)
GFJ26 : 352.250s (+2.33%)
Hogs Look to New Week

Lean hog futures posted losses of 60 cents to $1 across the nearbys on Friday, with February slipping 42 cents last week. Open interest slipped 568 contracts. USDA’s national base hog price was not reported...

HEJ26 : 89.100s (-0.89%)
HEG26 : 84.100s (-1.18%)
HEK26 : 93.375s (-0.66%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Markets Surge into the New Year

Happy start to the new year

The Power of 15-Year Seasonal Data: Finding High-Probability Commodity Spreads

Commodity spreads often move according to recurring seasonal forces rather than daily headlines. Using long-term seasonal data allows traders to focus on historically favorable windows while avoiding periods...

New Year bulls favor cattle over grains

USDA finally announces bridge assistance payment levels by crop

Cattle Rally to Kick Off the New Year

Live cattle futures were held up by the rallying cash market, with contracts up $3.50 to $4.40 in the front months. February was up $6.35 on the week. Cash trade picked up this week, as trade settled in...

LEM26 : 230.350s (+1.58%)
LEJ26 : 235.975s (+1.63%)
LEG26 : 236.000s (+1.90%)
GFH26 : 352.950s (+2.21%)
GFF26 : 356.100s (+1.67%)
GFJ26 : 352.250s (+2.33%)
Hogs Pullback to Kick off the New Year

Lean hog futures posted losses of 60 cents to $1 across the nearbys on Friday, with February slipping 42 cents this week. USDA’s national base hog price was not reported on Friday afternoon due to thin...

HEJ26 : 89.100s (-0.89%)
HEG26 : 84.100s (-1.18%)
HEK26 : 93.375s (-0.66%)
Shootin' the Bull about charging out of the gates

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 611.20 (+1.21%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 440-6 (+0.74%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,454s (-0.60%)
CTH26 : 64.39 (+0.59%)
KOH26 : 4,003 (-0.27%)
XUK26 : 2,746s (-0.47%)
XTK26 : 4,259s (+0.61%)
XVH26 : 2,223s (-0.27%)
XXK26 : 7,856s (-0.13%)
ZSBAUS.CM : -0.7544 (+0.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 156.890
1st Resistance Point 156.890
Last Price 156.890s
1st Support Level 156.890
2nd Support Level 156.890
3rd Support Level N/A

See More

52-Week High 158.100
Last Price 156.890s
Fibonacci 61.8% 149.897
Fibonacci 50% 147.363
Fibonacci 38.2% 144.828
52-Week Low 136.625

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar