Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '18 (GFU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.100 +0.51%
on 09/24/18
157.300 -0.26%
on 09/27/18
-0.060 (-0.04%)
since 09/21/18
1-Month
148.200 +5.86%
on 08/29/18
158.100 -0.77%
on 09/14/18
+7.365 (+4.93%)
since 08/28/18
3-Month
146.475 +7.11%
on 08/27/18
158.100 -0.77%
on 09/14/18
+9.515 (+6.46%)
since 06/28/18
6-Month
136.625 +14.83%
on 04/04/18
158.100 -0.77%
on 09/14/18
+11.590 (+7.98%)
since 03/28/18
YTD
136.625 +14.83%
on 04/04/18
158.100 -0.77%
on 09/14/18
+10.290 (+7.02%)
since 12/29/17
52-Week
136.625 +14.83%
on 04/04/18
158.100 -0.77%
on 09/14/18
+7.165 (+4.79%)
since 09/28/17
3-Year
118.900 +32.30%
on 10/17/16
196.300 -19.87%
on 10/19/15
-22.200 (-12.37%)
since 09/28/15
5-Year
118.900 +32.30%
on 10/17/16
245.200 -35.85%
on 10/06/14
-7.150 (-4.35%)
since 09/30/13
10-Year
85.450 +84.08%
on 12/01/08
245.200 -35.85%
on 10/01/14
+53.300 (+51.25%)
since 09/01/08
20-Year
65.450 +140.34%
on 12/01/98
245.200 -35.85%
on 10/01/14
+89.575 (+132.26%)
since 09/01/98

52-Week Key Points

52-Week High 158.100
Last Price 156.890s
Fibonacci 61.8% 149.897
Fibonacci 50% 147.363
Fibonacci 38.2% 144.828
52-Week Low 136.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 9 times -0.77%
3-Month 9 times -0.77%
6-Month 19 times -0.77%
YTD 14 times -0.77%
52-Week 15 times -0.77%
3-Year 3 times -19.87%
5-Year 32 times -35.85%
10-Year 32 times -35.85%
20-Year 47 times -35.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.51%
1-Month 1 time +5.86%
3-Month 2 times +7.11%
6-Month 4 times +14.83%
YTD 11 times +14.83%
52-Week 16 times +14.83%
3-Year 16 times +32.30%
5-Year 18 times +32.30%
10-Year 3 times +84.08%
20-Year 2 times +140.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar