Feeder Cattle Sep '18 (GFU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU18 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 85.600 | 236.475 | ||
| High | 156.890 | 86.150 | 237.450 | ||
| Low | 156.890 | 84.925 | 235.900 | ||
| Latest | 156.890s | 85.675s | 236.625s | ||
| Change | -0.410 | -0.475 | +0.750 | ||
| % Change | -0.26% | -0.55% | +0.32% | ||
| Volume | 0 | 22,079 | 17,736 | ||
| 20-Day Average Volume | 1,162 | 20,049 | 20,419 | ||
| Previous Close | 157.050 | 86.150 | 235.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.746 | 84.375 | 230.591 | ||
| 20-Day Raw Stochastic | 86.99% | 85.90% | 93.01% | ||
| 20-Day Relative Strength | 60.65 | 56.19 | 61.14 | ||
| Weighted Alpha | +7.00 | +8.95 | +21.51 | ||
| Today's Opinion | 96% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/21/18 | +1.42% since 12/29/25 | +3.34% since 12/29/25 | ||
| Low | 156.100 on 09/24/18 | 83.925 on 01/02/26 | 228.425 on 12/30/25 | ||
| High | 157.300 on 09/27/18 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 08/28/18 | +4.13% since 12/05/25 | +4.17% since 12/05/25 | ||
| Low | 148.200 on 08/29/18 | 80.650 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 158.100 on 09/14/18 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 06/28/18 | -4.33% since 10/06/25 | -1.25% since 10/06/25 | ||
| Low | 146.475 on 08/27/18 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 158.100 on 09/14/18 | 89.575 on 10/07/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +7.98% since 03/28/18 | -0.46% since 07/03/25 | +11.93% since 07/03/25 | ||
| Low | 136.625 on 04/04/18 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 158.100 on 09/14/18 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||