[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Nov '23 (FLX23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
11/30/23
Expiration Date
12/01/23 (expired)

Seasonal Chart

Ethanol Chicago Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
38,430 (+1,107)
44,129 (+384)
Non-Commercials - Long / Short
7,137 (-555)
1,324 (+131)
Producers - Long / Short
36,246 (+1,085)
41,068 (+209)
Swap Dealers - Long / Short
1,214 (+33)
2,091 (+186)
Managed Money - Long / Short
5,391 (-192)
277 (+28)
Other Reportables - Long / Short
1,746 (-363)
1,047 (+103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.81000 +2.89%
on 11/07/23
1.91500 -2.75%
on 11/03/23
-0.00265 (-0.14%)
since 11/01/23
3-Month
1.81000 +2.89%
on 11/07/23
2.14500 -13.18%
on 10/20/23
-0.14765 (-7.35%)
since 09/01/23
52-Week
1.81000 +2.89%
on 11/07/23
2.22500 -16.30%
on 06/21/23
-0.20765 (-10.03%)
since 12/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slide as Geopolitical Risks Ease

August WTI crude oil (CLQ26 ) on Wednesday closed down -0.92 (-1.32%), and August RBOB gasoline (RBQ26 ) closed up +0.0503 (+1.74%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

CLQ26 : 68.02 (-2.13%)
RBQ26 : 2.9387 (+1.51%)
Nat-Gas Prices Fall on Expectations of a Large Weekly Storage Build

August Nymex natural gas (NGQ26 ) on Wednesday closed down -0.055 (-1.68%). Nat-gas prices fell on Wednesday amid expectations of a larger-than-average build in weekly storage levels. The consensus is...

NGQ26 : 3.202 (-2.23%)
Grain Crushings

Grain Crushings - 2026-07-01

FLQ26 : 1.88250s (-0.13%)
ZCPAUS.CM : 3.9227 (+1.79%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 442-2s (+1.43%)
XBX26 : 226.25s (+0.33%)
XEU26 : 68.36 (+0.25%)
XVU26 : 2,335 (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3047 (-11.29%)
Down Almost 20% in a Month, Ford Stock Could Bounce Back in H2. Just Don’t Count on a Return to 2026 Highs.

Ford stock is down almost 20% in a month. Can the stock bounce back in the second half of 2026?

NVDA : 197.00 (-1.54%)
TSLA : 424.79 (+1.00%)
F : 13.64 (-1.87%)
ALU26 : 3,266.50 (+0.26%)
ALU26 : 3,266.50 (+0.26%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: (abbreviated report) Key Headlines: China...

Crude Prices Retreat on Progress in US-Iran Peace Talks

August WTI crude oil (CLQ26 ) today is down -1.26 (-1.81%), and August RBOB gasoline (RBQ26 ) is up +0.0335 (+1.16%). Crude oil and gasoline prices are mixed today, with crude falling to a 4.25-month low...

CLQ26 : 68.02 (-2.13%)
RBQ26 : 2.9387 (+1.51%)
June’s Top Commodity Performers and Underperformers

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 442-2s (+1.43%)
KCU26 : 309.90s (+4.54%)
TGQ26 : 43.030 (-0.95%)
RBQ26 : 2.9387 (+1.51%)
P0Y00 : 13,375.00s (+0.73%)
PAU26 : 1,220.50 (+0.79%)
SIN26 : 60.415 (+1.58%)
NGQ26 : 3.202 (-2.23%)
PLV26 : 1,586.8 (+1.34%)
ZSX26 : 1149-2s (+0.48%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,573.88s (+2.46%)
The Yen Carry Trade Could Spark Fireworks for US Markets This July 4. Here’s What Traders Need to Know.

Forex dynamics and policy intervention could prompt an unwinding of the yen carry trade just as US market volume thins out.

$DXY : 101.40 (+0.21%)
^USDJPY : 162.570 (-0.01%)
Dear Tesla Stock Fans, Mark Your Calendars for July 2

Tesla's Upcoming delivery report could determine whether the EV giant's recent rally has more room to run.

TSLA : 424.79 (+1.00%)
Crude Prices Fall as Global Oil Supply Risks Ease

August WTI crude oil (CLQ26 ) on Tuesday closed down -1.25 (-1.77%), and August RBOB gasoline (RBQ26 ) closed down -0.0063 (-0.22%). Crude oil and gasoline prices retreated on Tuesday, with crude settling...

CLQ26 : 68.02 (-2.13%)
RBQ26 : 2.9387 (+1.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.86235
2nd Resistance Point 1.86235
1st Resistance Point 1.86235
Last Price 1.86235s
1st Support Level 1.86235
2nd Support Level 1.86235
3rd Support Level 1.86235

See More

52-Week High 2.22500
Fibonacci 61.8% 2.06647
Fibonacci 50% 2.01750
Fibonacci 38.2% 1.96853
Last Price 1.86235s
52-Week Low 1.81000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.