Ethanol Chicago Nov '23 (FLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX23 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 105.14 | 4.0940 | ||
| High | 1.86235 | 105.97 | 4.1059 | ||
| Low | 1.86235 | 105.06 | 4.0850 | ||
| Latest | 1.86235s | 105.84 | 4.1027 | ||
| Change | unch | +0.77 | +0.0218 | ||
| % Change | unch | +0.73% | +0.53% | ||
| Volume | 0 | 1,099 | 51 | ||
| 20-Day Average Volume | 510 | 272,875 | 42,680 | ||
| Previous Close | 1.86235 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87274 | 94.11 | 3.7581 | ||
| 20-Day Raw Stochastic | 49.86% | 83.04% | 85.41% | ||
| 20-Day Relative Strength | 40.65 | 63.13 | 62.07 | ||
| Weighted Alpha | -9.44 | +99.01 | +126.94 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/24/23 | +11.77% since 04/24/26 | +7.97% since 04/24/26 | ||
| Low | 1.86235 on 12/01/23 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 1.87000 on 11/27/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 11/01/23 | +16.10% since 04/01/26 | +10.27% since 04/01/26 | ||
| Low | 1.81000 on 11/07/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.91500 on 11/03/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 09/01/23 | +65.04% since 01/30/26 | +77.03% since 01/30/26 | ||
| Low | 1.81000 on 11/07/23 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.14500 on 10/20/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 06/01/23 | +75.73% since 10/31/25 | +85.38% since 10/31/25 | ||
| Low | 1.81000 on 11/07/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.22500 on 06/21/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||