Ethanol Chicago Nov '23 (FLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX23 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 69.98 | 3.2251 | ||
| High | 1.86235 | 70.19 | 3.3079 | ||
| Low | 1.86235 | 67.92 | 3.1799 | ||
| Latest | 1.86235s | 68.01 | 3.2140 | ||
| Change | unch | -1.49 | -0.0151 | ||
| % Change | unch | -2.14% | -0.47% | ||
| Volume | 0 | 165,984 | 40,415 | ||
| 20-Day Average Volume | 510 | 202,269 | 42,971 | ||
| Previous Close | 1.86235 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87274 | 78.90 | 3.3137 | ||
| 20-Day Raw Stochastic | 49.86% | 0.71% | 27.19% | ||
| 20-Day Relative Strength | 40.65 | 33.80 | 45.33 | ||
| Weighted Alpha | -9.44 | +4.45 | +52.25 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/24/23 | -3.03% since 06/24/26 | +3.38% since 06/24/26 | ||
| Low | 1.86235 on 12/01/23 | 68.03 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 1.87000 on 11/27/23 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 11/01/23 | -23.51% since 06/01/26 | -10.07% since 06/01/26 | ||
| Low | 1.81000 on 11/07/23 | 68.03 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 1.91500 on 11/03/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 09/01/23 | -14.26% since 04/01/26 | -0.87% since 04/01/26 | ||
| Low | 1.81000 on 11/07/23 | 68.03 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 2.14500 on 10/20/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 06/01/23 | +19.58% since 12/31/25 | +57.77% since 12/31/25 | ||
| Low | 1.81000 on 11/07/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.22500 on 06/21/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||