Ethanol Chicago Nov '23 (FLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX23 | CLF26 | HOF26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 60.15 | 2.3632 | ||
| High | 1.86235 | 60.30 | 2.3706 | ||
| Low | 1.86235 | 58.68 | 2.2925 | ||
| Latest | 1.86235s | 58.85 | 2.2979 | ||
| Change | unch | -1.23 | -0.0650 | ||
| % Change | unch | -2.05% | -2.75% | ||
| Volume | 0 | 230,794 | 61,416 | ||
| 20-Day Average Volume | 510 | 251,580 | 69,830 | ||
| Previous Close | 1.86235 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87274 | 59.22 | 2.4023 | ||
| 20-Day Raw Stochastic | 49.86% | 43.14% | 7.54% | ||
| 20-Day Relative Strength | 40.65 | 47.27 | 46.09 | ||
| Weighted Alpha | -9.44 | -13.02 | +3.02 | ||
| Today's Opinion | 72% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/24/23 | -0.78% since 12/01/25 | -1.83% since 12/01/25 | ||
| Low | 1.86235 on 12/01/23 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 1.87000 on 11/27/23 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 11/01/23 | -1.27% since 11/07/25 | -5.47% since 11/07/25 | ||
| Low | 1.81000 on 11/07/23 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 1.91500 on 11/03/23 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.35% since 09/01/23 | -4.31% since 09/08/25 | +1.53% since 09/08/25 | ||
| Low | 1.81000 on 11/07/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.14500 on 10/20/23 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.60% since 06/01/23 | -3.85% since 06/06/25 | +8.99% since 06/06/25 | ||
| Low | 1.81000 on 11/07/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.22500 on 06/21/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||