Ethanol Chicago Nov '23 (FLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX23 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 98.95 | 3.8610 | ||
| High | 1.86235 | 101.34 | 3.9148 | ||
| Low | 1.86235 | 97.25 | 3.7752 | ||
| Latest | 1.86235s | 100.54 | 3.8817 | ||
| Change | unch | +2.28 | +0.0382 | ||
| % Change | unch | +2.32% | +0.99% | ||
| Volume | 0 | 71,144 | 4,278 | ||
| 20-Day Average Volume | 510 | 180,237 | 30,856 | ||
| Previous Close | 1.86235 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87274 | 97.03 | 3.8232 | ||
| 20-Day Raw Stochastic | 49.86% | 76.21% | 72.07% | ||
| 20-Day Relative Strength | 40.65 | 58.22 | 56.82 | ||
| Weighted Alpha | -9.44 | +86.00 | +111.08 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/24/23 | +3.87% since 05/14/26 | +3.22% since 05/14/26 | ||
| Low | 1.86235 on 12/01/23 | 96.94 on 05/20/26 | 3.7752 on 05/21/26 | ||
| High | 1.87000 on 11/27/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 11/01/23 | +17.07% since 04/21/26 | +11.82% since 04/21/26 | ||
| Low | 1.81000 on 11/07/23 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 1.91500 on 11/03/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 09/01/23 | +53.84% since 02/20/26 | +63.88% since 02/20/26 | ||
| Low | 1.81000 on 11/07/23 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 2.14500 on 10/20/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 06/01/23 | +74.41% since 11/21/25 | +79.83% since 11/21/25 | ||
| Low | 1.81000 on 11/07/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.22500 on 06/21/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||