Ethanol Chicago Nov '23 (FLX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX23 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 81.27 | 4.2357 | ||
| High | 1.86235 | 82.99 | 4.2929 | ||
| Low | 1.86235 | 80.71 | 4.1764 | ||
| Last | 1.86235s | 82.52 | 4.2798 | ||
| Change | unch | +1.27 | +0.0292 | ||
| Percent Change | unch | +1.56% | +0.69% | ||
| Volume | 0 | 156,165 | 25,061 | ||
| 20-Day Average Volume | 510 | 296,125 | 46,502 | ||
| Previous | 1.86235 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87274 | 82.43 | 4.0694 | ||
| 20-Day Raw Stochastic | 49.86% | 41.72% | 90.21% | ||
| 20-Day Relative Strength | 40.65 | 52.38 | 62.33 | ||
| Weighted Alpha | -9.44 | +35.47 | +114.76 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/24/23 | +5.23% since 08/07/26 | +9.17% since 08/07/26 | ||
| Low | 1.86235 on 12/01/23 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 1.87000 on 11/27/23 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 11/01/23 | +4.56% since 07/14/26 | +9.67% since 07/14/26 | ||
| Low | 1.81000 on 11/07/23 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1.91500 on 11/03/23 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 09/01/23 | -7.15% since 05/14/26 | +19.89% since 05/14/26 | ||
| Low | 1.81000 on 11/07/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.14500 on 10/20/23 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 06/01/23 | +33.77% since 02/13/26 | +90.84% since 02/13/26 | ||
| Low | 1.81000 on 11/07/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.22500 on 06/21/23 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||