Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '22 (ZRK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Rough Rice May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
6,885 (+55)
2,182 (+110)
Non-Commercials - Long / Short
2,960 (+74)
9,049 (+241)
Producers - Long / Short
6,696 (+55)
2,006 (+107)
Swap Dealers - Long / Short
189 (unch)
176 (+3)
Managed Money - Long / Short
786 (+34)
7,952 (+271)
Other Reportables - Long / Short
2,174 (+40)
1,097 (-30)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.690 +9.31%
on 04/19/22
17.150 unch
on 05/13/22
+1.390 (+8.82%)
since 04/13/22
3-Month
15.005 +14.30%
on 02/16/22
17.150 unch
on 05/13/22
+1.685 (+10.90%)
since 02/11/22
52-Week
12.975 +32.18%
on 06/17/21
17.150 unch
on 05/13/22
+3.100 (+22.06%)
since 05/13/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD

Pure Hedge Division - (ZLH26-ZLN26)

Wheat Closes Mixed on Wednesday as China Cancels Some Business

The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. KC HRW futures were up 2 to 3 cents at the close. MPLS spring wheat...

KEK26 : 521-6 (+0.29%)
KEH26 : 509-4 (+0.34%)
MWH26 : 5.6300 (+0.18%)
ZWH26 : 506-6 (+0.10%)
ZWK26 : 517-6 (+0.10%)
Corn Closes Higher on Wednesday with Record Ethanol Production

Corn futures posted gains of 2 to 4 ½ cents on Wednesday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price as up 4 cents to $3.96 3/4. USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (+0.28%)
ZCH26 : 441-6 (+0.28%)
ZCPAUS.CM : 3.9567 (+1.03%)
Soybeans Close with Weakness on Wednesday

Soybeans posted Wednesday losses of 3 to 4 ½ cents at the close. The cmdtyView national average Cash Bean price was 5 cents lower at $9.87 1/4. Soymeal futures were $4.10 to $5.20 lower, with Soy Oil...

ZSPAUS.CM : 9.8718 (-0.49%)
ZLH26 : 49.25 (+0.41%)
ZMH26 : 301.7 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-0 (-0.02%)
ZSH26 : 1068-6 (unch)
Walsh Soybean Opportunities - Pure Hedge Division

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Shootin' the Bull about skepticism

Futures traders turned skeptical by the close on packers paying a higher price this week.

Corn Posting Wednesday Strength on Record Ethanol Production

Corn futures are trading with contracts 2 to 4 ½ cents higher at Wednesday’s midday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (+0.28%)
ZCH26 : 441-6 (+0.28%)
ZCPAUS.CM : 3.9567 (+1.03%)
Wheat Mixed on Wednesday

The wheat complex is trading mixed on Wednesday, with HRW holding higher. Chicago SRW futures are 2 to 3 1/2 cents lower across most nearby contracts. KC HRW futures are 1 to 3 cents in the green. MPLS...

KEK26 : 521-6 (+0.29%)
KEH26 : 509-4 (+0.34%)
MWH26 : 5.6300 (+0.18%)
ZWH26 : 506-6 (+0.10%)
ZWK26 : 517-6 (+0.10%)
Soybeans Bouncing Off Midweek Lows

Soybeans are trading with contracts down 1 to 2 1/2 cents on Wednesday, with futures bouncing off the early session lows. The cmdtyView national average Cash Bean price is 2 ¾ cents lower at $9.89 1/4....

ZSPAUS.CM : 9.8718 (-0.49%)
ZLH26 : 49.25 (+0.41%)
ZMH26 : 301.7 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-0 (-0.02%)
ZSH26 : 1068-6 (unch)
Grain Markets Struggle To Find Their Footing

Grain markets continued to trade lower on Tuesday. This leaves prices lingering near some important price pockets at midweek.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 17.150
2nd Resistance Point 17.150
1st Resistance Point 17.150
Last Price 17.150s
1st Support Level 17.150
2nd Support Level 17.150
3rd Support Level 17.150

See More

52-Week High 17.150
Last Price 17.150s
Fibonacci 61.8% 15.555
Fibonacci 50% 15.063
Fibonacci 38.2% 14.570
52-Week Low 12.975

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar