Rough Rice May '22 (ZRK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK22 | ZCH26 | ZSF26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 439-6 | 1072-0 | ||
| High | 17.150 | 440-0 | 1076-2 | ||
| Low | 17.150 | 435-4 | 1059-4 | ||
| Latest | 17.150s | 436-4s | 1062-6s | ||
| Change | +0.215 | -3-2 | -9-0 | ||
| % Change | +1.27% | -0.74% | -0.84% | ||
| Volume | 48 | 128,373 | 110,333 | ||
| 20-Day Average Volume | 328 | 181,181 | 132,970 | ||
| Previous Close | 16.935 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.599 | 443-2 | 1111-2 | ||
| 20-Day Raw Stochastic | 100.00% | 11.27% | 2.95% | ||
| 20-Day Relative Strength | 63.54 | 45.26 | 39.16 | ||
| Weighted Alpha | +28.33 | -3.91 | +4.84 | ||
| Today's Opinion | 100% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 05/06/22 | -2.57% since 12/09/25 | -2.25% since 12/09/25 | ||
| Low | 16.370 on 05/10/22 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 17.150 on 05/13/22 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.82% since 04/13/22 | -1.69% since 11/14/25 | -5.49% since 11/14/25 | ||
| Low | 15.690 on 04/19/22 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 17.150 on 05/13/22 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +10.90% since 02/11/22 | -2.35% since 09/16/25 | -0.61% since 09/16/25 | ||
| Low | 15.005 on 02/16/22 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 17.150 on 05/13/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +18.64% since 11/12/21 | -3.05% since 06/16/25 | -1.02% since 06/16/25 | ||
| Low | 14.000 on 12/21/21 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 17.150 on 05/13/22 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||