Rough Rice May '22 (ZRK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK22 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 457-4 | 1171-4 | ||
| High | 17.150 | 460-0 | 1174-6 | ||
| Low | 17.150 | 448-4 | 1153-0 | ||
| Latest | 17.150s | 451-4 | 1162-2 | ||
| Change | +0.215 | -6-2 | -8-6 | ||
| % Change | +1.27% | -1.37% | -0.75% | ||
| Volume | 48 | 134,049 | 78,279 | ||
| 20-Day Average Volume | 328 | 230,461 | 140,848 | ||
| Previous Close | 16.935 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.599 | 459-7 | 1178-1 | ||
| 20-Day Raw Stochastic | 100.00% | 23.13% | 14.71% | ||
| 20-Day Relative Strength | 63.54 | 48.08 | 50.44 | ||
| Weighted Alpha | +28.33 | -3.01 | +13.65 | ||
| Today's Opinion | 100% Buy | Hold | 16% Buy | ||
| Previous Opinion | 80% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 05/06/22 | -3.64% since 03/25/26 | -1.09% since 03/25/26 | ||
| Low | 16.370 on 05/10/22 | 448-4 on 04/01/26 | 1153-2 on 04/01/26 | ||
| High | 17.150 on 05/13/22 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.82% since 04/13/22 | +0.39% since 02/27/26 | -1.00% since 02/27/26 | ||
| Low | 15.690 on 04/19/22 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 17.150 on 05/13/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 02/11/22 | +0.45% since 12/31/25 | +9.24% since 12/31/25 | ||
| Low | 15.005 on 02/16/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 17.150 on 05/13/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.64% since 11/12/21 | +1.69% since 10/01/25 | +9.29% since 10/01/25 | ||
| Low | 14.000 on 12/21/21 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 17.150 on 05/13/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||