Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice May '22 (ZRK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Rough Rice May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
6,830 (+86)
2,072 (+117)
Non-Commercials - Long / Short
2,886 (+33)
8,808 (-244)
Producers - Long / Short
6,641 (+86)
1,899 (+116)
Swap Dealers - Long / Short
189 (unch)
173 (+1)
Managed Money - Long / Short
752 (-44)
7,681 (-197)
Other Reportables - Long / Short
2,134 (+77)
1,127 (-47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.690 +9.31%
on 04/19/22
17.150 unch
on 05/13/22
+1.390 (+8.82%)
since 04/13/22
3-Month
15.005 +14.30%
on 02/16/22
17.150 unch
on 05/13/22
+1.685 (+10.90%)
since 02/11/22
52-Week
12.975 +32.18%
on 06/17/21
17.150 unch
on 05/13/22
+3.100 (+22.06%)
since 05/13/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Weighted Down on Tuesday

Corn futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. The CmdtyView national average Cash Corn price was down 3 1/4 cents to $3.92 3/4. There was some...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-4s (-0.73%)
ZCH26 : 436-4s (-0.74%)
ZCPAUS.CM : 3.9164 (-0.81%)
Soybeans Fall on Tuesday

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView...

ZSPAUS.CM : 9.9206 (-0.87%)
ZLH26 : 48.91s (-2.20%)
ZMH26 : 306.1s (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1062-6s (-0.84%)
ZSH26 : 1071-6s (-0.88%)
Wheat Falls Lower on Tuesday

The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 517-4s (-1.29%)
KEH26 : 505-0s (-1.37%)
MWH26 : 5.6500s (-0.66%)
ZWH26 : 509-4s (-2.16%)
ZWK26 : 519-4s (-1.80%)
Grain Spreads: Fund Liquidations

Beans Continue to Fall

Shootin' the Bull about negative margins

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Corn Falling at Midday

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-4s (-0.73%)
ZCH26 : 436-4s (-0.74%)
ZCPAUS.CM : 3.9164 (-0.81%)
Wheat Collapsing on Tuesday

The wheat complex is continuing the losses at midday on Tuesday. Chicago SRW futures are 9 to 11 3/4 cents lower across most contracts. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring...

KEK26 : 517-4s (-1.29%)
KEH26 : 505-0s (-1.37%)
MWH26 : 5.6500s (-0.66%)
ZWH26 : 509-4s (-2.16%)
ZWK26 : 519-4s (-1.80%)
Soybeans Posting Tuesday Losses, as October Gaps Get Filled

Soybeans are trading with double digit losses at midday, with contracts down 10 to 11 cents. The market has now given back all of the China soybean rally, as futures filled the October chart gaps this...

ZSPAUS.CM : 9.9206 (-0.87%)
ZLH26 : 48.91s (-2.20%)
ZMH26 : 306.1s (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1062-6s (-0.84%)
ZSH26 : 1071-6s (-0.88%)
The Daily Grind

Grain futures are grinding lower yet again, with wheat leading the way. How much more downside is left into the end of the yeaer?

Wheat Trading Lower on Tuesday Morning

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

KEK26 : 517-4s (-1.29%)
KEH26 : 505-0s (-1.37%)
MWH26 : 5.6500s (-0.66%)
ZWH26 : 509-4s (-2.16%)
ZWK26 : 519-4s (-1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 17.150
2nd Resistance Point 17.150
1st Resistance Point 17.150
Last Price 17.150s
1st Support Level 17.150
2nd Support Level 17.150
3rd Support Level 17.150

See More

52-Week High 17.150
Last Price 17.150s
Fibonacci 61.8% 15.555
Fibonacci 50% 15.063
Fibonacci 38.2% 14.570
52-Week Low 12.975

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar