Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Meal Mar '10 (ZMH10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Fall to Close Near the Low of the Day

Soybeans faded off lower into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did managed to pull out a ½ cent gain on the week, though November, down 8 cents, wasn’t as lucky.  Soymeal futures were up 10 cents/ton in the July contract, with the rest of the board down $1.40 to $3.80.  Soy Oil futures saw losses of 17 to 24 points.

Ahead of Monday’s NOPA crush report, traders are expecting to see 178.35 mbu of soybeans crushed among members during May. That would be up from the revised 169.4 mbu total in April and slightly above the 177.9 mbu from a year ago. A wide range of 171.35 to 187.6 mbu is expected. Soybean oil stocks are seen at 1.775 billion lbs for May 31, below the 1.832 billion lbs from the end of April. 

The weekly update from CFTC showed managed money adding back to their net short by 16,139 contracts in the week that ended on Tuesday. That net short was at 75,880 contracts. The commercial net short position was trimmed by... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
03/12/10 (expired)

Seasonal Chart

Soybean Meal Mar '10
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
188,358 (+2,014)
300,505 (-3,167)
Non-Commercials - Long / Short
142,409 (-9,510)
49,875 (-4,636)
Producers - Long / Short
86,358 (+4,148)
287,627 (+513)
Swap Dealers - Long / Short
96,064 (+1,760)
6,942 (+214)
Managed Money - Long / Short
121,370 (-10,081)
26,839 (-1,172)
Other Reportables - Long / Short
21,039 (+571)
23,036 (-3,464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
249.2 +0.80%
on 03/11/10
289.6 -13.26%
on 02/23/10
-28.8 (-10.29%)
since 02/12/10
3-Month
249.2 +0.80%
on 03/11/10
316.6 -20.66%
on 12/15/09
-52.7 (-17.34%)
since 12/11/09
52-Week
249.2 +0.80%
on 03/11/10
333.4 -24.66%
on 06/11/09
-5.9 (-2.29%)
since 03/12/09

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Overview & Why Hogs Had Such A Good Bounce

Educational and Actionable in formation using Fibonacci & W.D. Gann analysis.

ZSN24 : 1179-6s (-0.82%)
ZCN24 : 450-0s (-1.85%)
ZWN24 : 612-6s (-1.17%)
LEQ24 : 183.175s (+2.05%)
HEQ24 : 90.450s (+2.09%)
Corn calendar spread and Heating Oil butterfly spread

Corn is entering one of the strongest bearish seasonality periods across all markets.  The December contract has dropped in each of the last 11 years in the 43 trading days starting on June 11.

Cattle Markets Surge, Hogs Bounce Back

Cattle Markets surge on strong cash markets, Hogs recover after making new low

Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 24.46 (-0.69%)
CORN : 19.94 (-1.43%)
WEAT : 5.69 (-1.73%)
CANE : 11.75 (-0.42%)
DBA : 25.61 (-0.93%)
TAGS : 27.53 (-1.08%)
ZSX24 : 1149-6s (-0.90%)
ZCU24 : 457-0s (-1.40%)
ZWN24 : 612-6s (-1.17%)
KEN : 24.63 (-1.32%)
KCN24 : 224.15s (-0.84%)
SBV24 : 19.49s (-0.76%)
Grain Market Update: Are Wheat, Soybean, and Corn Prices Gearing Up to Rebound?

Today I was interviewed by Michelle Rook on AgWeb's Market Now. We discussed the grain markets, interest rates, gold, and the cattle market.

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1179-6s (-0.82%)
ZCK24 : 453-6s (-1.04%)
GCQ24 : 2,349.1s (+1.34%)
LEM24 : 186.825s (+1.08%)
Corn Falls into Close with Western Corn Belt Looking Wetter

Corn futures collapsed into the close, with contracts ended the week with 3 ¼ to 8 ½ cent losses across the board. The limited the gains for the week, with July up just 1 ¼ cents and December picking...

ZCN24 : 450-0s (-1.85%)
ZCPAUS.CM : 4.3353 (-1.94%)
ZCU24 : 457-0s (-1.40%)
ZCZ24 : 470-2s (-1.21%)
ZCPZ24US.CM : 4.4066 (-1.29%)
Soybeans Fall to Close Near the Low of the Day

Soybeans faded off lower into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did managed to pull out a ½ cent gain on the week, though November, down 8 cents, wasn’t...

ZMZ24 : 353.4s (-1.06%)
ZLN24 : 43.68s (-0.41%)
ZSN24 : 1179-6s (-0.82%)
ZSPAUS.CM : 11.2403 (-0.82%)
ZSQ24 : 1168-2s (-0.85%)
ZSX24 : 1149-6s (-0.90%)
ZSPX24US.CM : 10.8775 (-0.95%)
Wheat Resumes Lower Trade on Friday

The wheat complex was also fading off lower into the week’s close across all three exchanges. Chicago wheat posted 7 ¼ to 14 cent losses on the day, with July down 14 ¾ cents over the course of the...

ZWN24 : 612-6s (-1.17%)
ZWU24 : 628-4s (-1.45%)
KEN24 : 627-4s (-1.45%)
KEU24 : 636-2s (-1.74%)
MWN24 : 655-4s (-1.72%)
Pure Hedge - Livestock and Grain

Cattle Up Big - Grains Near Monthly Lows

Grain Spreads: Weather Turns Bearish

Cooler, Wetter Forecasted

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 251.6
1st Resistance Point 251.4
Last Price 251.2s
1st Support Level 250.8
2nd Support Level 250.4
3rd Support Level N/A

See More

52-Week High 333.4
Fibonacci 61.8% 301.2
Fibonacci 50% 291.3
Fibonacci 38.2% 281.4
Last Price 251.2s
52-Week Low 249.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar