Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '16 (ZFZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Hawkish Fed Comments

Barchart - Mon May 20, 3:42PM CDT

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.69%.

US stock indexes Monday settled mixed, with the Nasdaq 100 posting a new record high. Strength in chip stocks supported the broader market and pushed the Nasdaq 100 to a new record high. Also, cruise line operators rallied Monday after Norwegian Cruise Line Holdings boosted its full-year adjusted EPS estimate. A -4% slump in JPMorgan Chase weighed on the Dow Jones Industrials. Also, hawkish Fed comments on Monday pushed bond yields higher and limited stock gains.

Cleveland Fed President Mester said she doesn't think inflation will come down quickly and doesn't believe three rate cuts in 2024 are still appropriate.

Atlanta Fed President Bostic said "nothing has changed" regarding his view that maybe only one rate cut will be appropriate in 2024.

San Francisco Fed President Dal... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,540/1,400

First Notice Date

11/30/16

Expiration Date

12/30/16 (expired)

Seasonal Chart

5-Year T-Note Dec '16

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details

Commercials - Long / Short

5,284,344 (+245,361)

4,041,973 (+62,417)

Non-Commercials - Long / Short

469,333 (-13,697)

1,795,438 (+148,559)

Dealers / Intermediary - Long / Short

145,900 (+5,970)

791,063 (+55,515)

Asset / Manager - Long / Short

3,647,523 (+150,777)

1,141,311 (-43,375)

Leveraged Funds - Long / Short

448,696 (+53,875)

2,958,119 (+194,183)

Other Reportables - Long / Short

671,120 (+16,670)

106,480 (+281)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	117-065 +0.92% on 12/15/16		118-232 -0.38% on 12/05/16	-0-025 (-0.07%) since 11/30/16
3-Month	117-065 +0.92% on 12/15/16		121-215 -2.79% on 11/09/16	-3-075 (-2.66%) since 09/30/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Settle Mixed on Hawkish Fed Comments Barchart - Mon May 20, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.69%. US stock indexes...

Charts, tickers, traders - shutterstock_1033516756

Stocks are Mixed in Afternoon Trade Barchart - Mon May 20, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. US stock indexes today are mixed,...

Stocks Mixed on M&A Activity and Higher Bond Yields Barchart - Mon May 20, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

People and teaching - Business Section of Newspaper -E7RLgUjjazc-unsplash

NVDA Earnings, Fed Speakers and Other Key Things to Watch This Week Barchart - Sun May 19, 2:00PM CDT

There was some wild volatility last week as PPI came in hotter than expected and CPI came in just under expectations on the monthly basis. This small decrease in the inflation rate was enough for Fed heads...

Nasdaq Market Has Perfect Bullish Historical Pattern – Don't Sell in May! Barchart - Sat May 18, 3:04PM CDT

"Sell in May and come back after Labor Day" is a well-known adage in the stock market that suggests investors should sell their stock holdings in May and return to the market after Labor Day in September....

Japanese Stocks Post Record Dividends & Buybacks: How to Play It Barchart - Sat May 18, 8:00AM CDT

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

Stocks Settle Mixed as Indexes Consolidate Below Record Highs Barchart - Fri May 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

Who's Foolin' Who Pinion Risk Management - Fri May 17, 2:58PM CDT

Corn and Wheat price rallies reverse while inflation remains disappointingly stable.

Bonds and QT: Did the Fed Send a Signal? Barchart - Fri May 17, 10:50AM CDT

Quantitative tightening is the Fed’s process of reducing its balance sheet. After purchasing debt securities during and after the 2020 global pandemic, the U.S. central bank has allowed those purchases...

Wall Street - NYSE Stock Market American Flag

Stock Indexes Mixed as They Consolidate Below Record Highs Barchart - Fri May 17, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZFZ16	118-090s	+0-047
5-Year T-Note Dec '16
ZFM24	105-252	-0-007
5-Year T-Note
ZBM24	116-31	-0-03
30-Year T-Bond
UDM24	123-22	-0-06
Ultra T-Bond
ZNM24	109-010	-0-020
10-Year T-Note
TNM24	112-070	-0-020
Ultra 10-Year T-Note
ZTM24	101-215	+0-001
2-Year T-Note
USTY5.RT	4.46%	+0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZFZ16	118-090s	-2.66%
5-Year T-Note Dec '16
IEI	114.73	-0.64%
3-7 Year Treas Bond Ishares ETF
SCHR	48.47	-0.80%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	N/A
2nd Resistance Point	118-152
1st Resistance Point	118-120
Last Price	118-090s
1st Support Level	118-042
2nd Support Level	117-317
3rd Support Level	N/A

52-Week High	122-162
Fibonacci 61.8%	120-155
Fibonacci 50%	119-275
Fibonacci 38.2%	119-072
Last Price	118-090s
52-Week Low	117-065

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info