Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil WTI F May '21 (WSK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil Crude Oil Cash West Texas Intermediate [Financial]
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
04/19/21 (expired)

Seasonal Chart

Crude Oil WTI F May '21
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.76 +9.73%
on 03/23/21
63.46 -0.13%
on 04/15/21
+1.94 (+3.16%)
since 03/19/21
3-Month
51.88 +22.17%
on 01/29/21
66.00 -3.97%
on 03/11/21
+10.63 (+20.15%)
since 01/19/21
52-Week
30.12 +110.42%
on 04/21/20
66.00 -3.97%
on 03/11/21
+27.86 (+78.43%)
since 04/17/20

More Crude Oil WTI (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Futures Whipsaw on Hormuz Headlines as CPI Looms

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

How Is Vistra's Stock Performance Compared to Other Utilities Stocks?

Vistra has outperformed the Utilities industry over the past year, and analysts are highly optimistic about the stock’s prospects.

XLU : 46.33 (-0.49%)
VST : 160.19 (-2.56%)
TLN : 328.23 (-1.01%)
Is Diamondback Energy Stock Outperforming the S&P 500?

Diamondback Energy has outperformed the S&P 500 over the past year, and analysts are highly optimistic about the stock’s prospects.

OXY : 54.26 (+2.15%)
FANG : 174.33 (-2.26%)
$SPX : 6,781.48 (-0.21%)
Ongoing U.S.-Iran Conflict Could Create a Buying Opportunity in These 2 Stocks

Aluminum prices surge amid U.S.-Iran tensions, boosting investor interest in AA and CENX for potential supply-disruption gains.

AA : 61.96 (+1.06%)
CENX : 52.74 (-1.53%)
Is Halliburton Stock Outperforming the Nasdaq?

Halliburton has surged past the Nasdaq Composite's gains over the past year, and analysts remain moderately optimistic about the stock’s future.

HAL : 35.26 (-0.23%)
$NASX : 22,697.10 (+0.01%)
FTI : 64.38 (-0.80%)
Nat-Gas Prices Fall on Hopes for Near-Term End to the War in Iran

April Nymex natural gas (NGJ26 ) on Tuesday closed down -0.100 (-3.21%), adding to Monday's -2.07% decline. Nat-gas prices have given back part of last week's overall +11.44% rally. Nat-gas prices fell...

NGJ26 : 3.112 (+3.05%)
2 Energy Stocks to Watch as Strait of Hormuz Risk Spikes Oil Volatility

In this segment from Market on Close, Barchart Senior Market Strategist John Rowland explains why the real opportunity may not be in oil producers, but further down the supply chain.

PSX : 167.25 (+2.92%)
CLJ26 : 85.55 (+2.52%)
VLO : 224.42 (+3.41%)
Strait Talk: How To Play Oil Volatility Right Now as the Strait of Hormuz Shakes Stocks

Oil is doing something I haven't seen it do in a long time. Here's what it means and how to profit.

$VIX : 24.99 (+0.24%)
XLE : 56.03 (+0.77%)
ZNM26 : 112-050 (-0.26%)
$SPX : 6,781.48 (-0.21%)
REMX : 96.00 (-0.51%)
ERY : 12.55 (-1.26%)
CBK26 : 90.30 (+2.85%)
Crude Prices Plunge on Hopes for a Quick End to Iran War or at least a G-7 Oil Stockpile Release

April WTI crude oil (CLJ26 ) on Tuesday closed down -11.32 (-11.94%) at $83.45, and April RBOB gasoline (RBJ26 ) closed down -0.1681 (-5.99%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures...

CLJ26 : 85.55 (+2.52%)
RBK26 : 2.7043 (+3.64%)
Just Off CNBC: Crude Oil Volatility Is Screaming!

Just off CNBC’s Power Lunch: Crude oil volatility is signaling heightened activity across markets, with Phil Streible breaking down what traders are watching next in the cross‑asset landscape.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 63.38
2nd Resistance Point 63.38
1st Resistance Point 63.38
Last Price 63.38s
1st Support Level 63.38
2nd Support Level 63.38
3rd Support Level 63.38

See More

52-Week High 66.00
Last Price 63.38s
Fibonacci 61.8% 52.29
Fibonacci 50% 48.06
Fibonacci 38.2% 43.83
52-Week Low 30.12

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar