Crude Oil WTI F May '21 (WSK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSK21 | CLJ26 | HOK26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.89 | 3.2204 | ||
| High | 63.38 | 88.99 | 3.4006 | ||
| Low | 63.38 | 81.79 | 3.0534 | ||
| Latest | 63.38s | 85.97 | 3.3569 | ||
| Change | +0.25 | +2.52 | +0.2298 | ||
| % Change | +0.40% | +3.02% | +7.35% | ||
| Volume | 0 | 349,324 | 36,856 | ||
| 20-Day Average Volume | 0 | 525,798 | 58,478 | ||
| Previous Close | 63.13 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.62 | 71.85 | 2.6960 | ||
| 20-Day Raw Stochastic | 98.60% | 43.26% | 62.56% | ||
| 20-Day Relative Strength | 56.58 | 68.41 | 75.69 | ||
| Weighted Alpha | +99.40 | +32.14 | +63.48 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 04/12/21 | +16.17% since 03/04/26 | +12.10% since 03/04/26 | ||
| Low | 60.18 on 04/13/21 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 63.46 on 04/15/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 03/19/21 | +34.55% since 02/11/26 | +44.09% since 02/11/26 | ||
| Low | 57.76 on 03/23/21 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 63.46 on 04/15/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +20.15% since 01/19/21 | +51.39% since 12/11/25 | +57.88% since 12/11/25 | ||
| Low | 51.88 on 01/29/21 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 66.00 on 03/11/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +49.69% since 10/19/20 | +40.84% since 09/11/25 | +54.44% since 09/11/25 | ||
| Low | 37.76 on 10/30/20 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 66.00 on 03/11/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||