Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX May '25 (VIK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Higher as Crude Oil Prices Stabilize
Barchart - Fri Aug 21, 3:39PM CDT

The S&P 500 Index ($SPX) (SPY) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.33%.  E-mini S&P futures (ESU26) rose +0.37%, and September E-mini Nasdaq futures (NQU26) rose +0.27%.

Stock indices settled higher on Friday as crude oil prices stabilized, temporarily easing inflation concerns.  Crude oil prices consolidated below Thursday’s 1-month high on Friday on comments from Iranian President Masoud Pezeshkian, who called for an end to the US-Iran war.  Markets await Monday’s press conference, when US Treasury Secretary Bessent said the administration would give details on plans to isolate Iran’s economy. 

Cryptocurrency-exposed stocks led gainers in the broader market on Friday as Bitcoin soared to a 3-month high.  Bitcoin (^BTCUSD) rose more than +6% on Friday to a 3-month high and has rallied more than +20% this week. Institutional buying returned to support Bit... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,525/7,750
First Notice Date
05/21/25
Expiration Date
05/21/25 (expired)

Seasonal Chart

S&P 500 VIX May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
226,170 (+33,000)
136,848 (+20,975)
Non-Commercials - Long / Short
87,155 (+5,406)
176,601 (+19,918)
Dealers / Intermediary - Long / Short
87,632 (+7,962)
42,954 (+3,452)
Asset / Manager - Long / Short
53,725 (+4,652)
80,887 (+4,710)
Leveraged Funds - Long / Short
95,147 (+11,713)
114,240 (+18,679)
Other Reportables - Long / Short
3,037 (+275)
1,584 (+248)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.8000 +7.42%
on 05/16/25
28.5000 -32.91%
on 04/22/25
-9.3269 (-32.79%)
since 04/21/25
3-Month
17.8000 +7.42%
on 05/16/25
35.2500 -45.76%
on 04/09/25
+0.0718 (+0.38%)
since 02/21/25

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher as Crude Oil Prices Stabilize Barchart - Fri Aug 21, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
CNP : 38.77 (-3.56%)
SRE : 82.89 (-5.14%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
TSLA : 362.86 (+5.14%)
ESU26 : 7,691.25s (+0.38%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported as Crude Oil Stabilizes Barchart - Fri Aug 21, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.09%. E-mini S&P futures (ESU26...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
GLXY : 23.64 (+0.72%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
ESU26 : 7,691.25s (+0.38%)
STX : 850.00 (-0.03%)
WDC : 459.44 (-2.05%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars Barchart - Fri Aug 21, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.26 (+0.99%)
MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
B : 47.60 (+2.87%)
$SPX : 7,674.37 (+0.43%)
GLXY : 23.64 (+0.72%)
PSN : 49.05 (+6.49%)
$IUXX : 29,308.86 (+0.33%)
NQU26 : 29,387.75s (+0.30%)
COIN : 186.49 (+8.20%)
QQQ : 713.44 (+0.35%)
CLV26 : 87.06s (+0.26%)
Gold bullion stacked by Steve Bidmead via Pixabay
Silver Up 19% in August, Gold RIPS Through $4,640! Is $5,000 Next? | Metals Minute Phil Streible Blue Line Futures - Fri Aug 21, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 728)

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stock Index Futures Climb as Bond Yields Stabilize, U.S. PMI Data in Focus Barchart - Fri Aug 21, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.62% this morning, signaling a rebound from yesterday’s selloff on Wall Street as bond...

MSTR : 119.25 (+6.10%)
MARA : 11.26 (+0.99%)
NVDA : 214.72 (-0.98%)
META : 549.90 (+0.75%)
CRWD : 191.95 (+0.85%)
NQU26 : 29,387.75s (+0.30%)
OSIS : 206.73 (-5.21%)
OKTA : 135.14 (+0.73%)
COIN : 186.49 (+8.20%)
AAP : 42.58 (+0.45%)
TSLA : 362.86 (+5.14%)
NDSN : 332.24 (-0.73%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears Barchart - Thu Aug 20, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
DE : 647.47 (+4.27%)
GLXY : 23.64 (+0.72%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
OXY : 61.30 (-0.36%)
ESU26 : 7,691.25s (+0.38%)
FANG : 210.72 (-0.14%)
NCLH : 17.24 (+2.93%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Under Pressure as Bond Yields Climb on Inflation Fears Barchart - Thu Aug 20, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
MPC : 360.72 (+0.70%)
DE : 647.47 (+4.27%)
CVX : 205.27 (-0.24%)
GLXY : 23.64 (+0.72%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
OXY : 61.30 (-0.36%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher Barchart - Thu Aug 20, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
GLXY : 23.64 (+0.72%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
OXY : 61.30 (-0.36%)
ESU26 : 7,691.25s (+0.38%)
FANG : 210.72 (-0.14%)
NCLH : 17.24 (+2.93%)
Gold bullion rounded by istara via Pixabay
Silver Rockets to $67! Is $5,000 Gold Coming? Next Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Thu Aug 20, 6:13AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 727)

Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings Barchart - Thu Aug 20, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed...

MSTR : 119.25 (+6.10%)
MARA : 11.26 (+0.99%)
TJX : 140.53 (-0.11%)
NQU26 : 29,387.75s (+0.30%)
EL : 101.94 (+6.02%)
JD-.LN : 84.540 (+5.57%)
NSISB.C.DX : 448.700 (-1.04%)
COIN : 186.49 (+8.20%)
OXY : 61.30 (-0.36%)
APA : 43.39 (-2.25%)
ETSY : 81.03 (-0.22%)
STX : 850.00 (-0.03%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
VIK25 19.1200s +1.1157
S&P 500 VIX May '25
VIU26 17.5022s -0.2987
S&P 500 VIX
VJU26 17.5022s -0.2987
S&P 500 VIX Mini
ESU26 7,691.25s +28.75
S&P 500 E-Mini
NQU26 29,387.75s +87.25
Nasdaq 100 E-Mini
YMU26 53,353s +504
Dow Futures Mini
QRU26 3,022.10s +22.90
Russell 2000 E-Mini
EWU26 3,839.10s +17.40
S&P Midcap E-Mini
ETU26 7,691.25s +28.75
S&P 500 Micro
NMU26 29,387.75s +87.25
Nasdaq 100 Micro
BUU26 7,212.40s +28.70
Tini B100 Futures
GDU26 717.22s +5.51
S&P GSCI
$VIX 15.13 -0.88
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIK25 19.1200s +0.38%
S&P 500 VIX May '25
VXZ 49.28 -10.48%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 18.95 -27.70%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

3rd Resistance Point 20.6133
2nd Resistance Point 19.8667
1st Resistance Point 19.4933
Last Price 19.1200s
1st Support Level 18.3733
2nd Support Level 17.6267
3rd Support Level 17.2533

See More

52-Week High 35.2500
Fibonacci 61.8% 28.4313
Fibonacci 50% 26.3250
Fibonacci 38.2% 24.2187
Last Price 19.1200s
52-Week Low 17.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.