S&P 500 VIX May '25 (VIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK25 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.0500 | 7,014.00 | 16.1000 | ||
| High | 19.1200 | 7,014.00 | 16.2000 | ||
| Low | 18.0000 | 6,998.75 | 16.1000 | ||
| Latest | 19.1200s | 7,008.50 | 16.1300 | ||
| Change | +1.1157 | -8.00 | +0.0076 | ||
| % Change | +6.20% | -0.11% | +0.05% | ||
| Volume | 1,917 | 40,254 | 88 | ||
| 20-Day Average Volume | 51,612 | 1,244,518 | 1,536 | ||
| Previous Close | 18.0043 | 7,016.50 | 16.1224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3693 | 6,933.27 | 16.9435 | ||
| 20-Day Raw Stochastic | 15.81% | 93.40% | 6.93% | ||
| 20-Day Relative Strength | 42.94 | 58.01 | 31.42 | ||
| Weighted Alpha | -19.17 | +14.76 | N/A | ||
| Today's Opinion | 48% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/14/25 | +0.30% since 01/06/26 | -0.69% since 01/06/26 | ||
| Low | 17.8000 on 05/16/25 | 6,935.25 on 01/08/26 | 16.0600 on 01/12/26 | ||
| High | 19.4500 on 05/19/25 | 7,025.25 on 01/12/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -32.79% since 04/21/25 | +1.71% since 12/12/25 | -13.05% since 12/12/25 | ||
| Low | 17.8000 on 05/16/25 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 28.5000 on 04/22/25 | 7,025.25 on 01/12/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/21/25 | +3.82% since 10/13/25 | -23.23% since 10/13/25 | ||
| Low | 17.8000 on 05/16/25 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 35.2500 on 04/09/25 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +6.58% since 11/21/24 | +9.37% since 07/11/25 | -27.19% since 07/21/25 | ||
| Low | 17.4000 on 11/26/24 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 35.2500 on 04/09/25 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||