S&P 500 VIX May '25 (VIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK25 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.0500 | 7,669.00 | 17.7500 | ||
| High | 19.1200 | 7,714.00 | 17.7900 | ||
| Low | 18.0000 | 7,661.25 | 17.4800 | ||
| Last | 19.1200s | 7,691.25s | 17.5022s | ||
| Change | +1.1157 | +28.75 | -0.2987 | ||
| Percent Change | +6.20% | +0.38% | -1.68% | ||
| Volume | 1,917 | 1,122,064 | 1,136 | ||
| 20-Day Average Volume | 51,612 | 1,343,538 | 638 | ||
| Previous | 18.0043 | 7,662.50 | 17.8009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3693 | 7,670.10 | 18.6782 | ||
| 20-Day Raw Stochastic | 15.81% | 71.38% | 1.26% | ||
| 20-Day Relative Strength | 42.94 | 53.94 | 33.37 | ||
| Weighted Alpha | -19.17 | +15.63 | N/A | ||
| Today's Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/14/25 | -1.46% since 08/14/26 | -2.33% since 08/14/26 | ||
| Low | 17.8000 on 05/16/25 | 7,657.75 on 08/20/26 | 17.4600 on 08/20/26 | ||
| High | 19.4500 on 05/19/25 | 7,824.50 on 08/17/26 | 18.3700 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -32.79% since 04/21/25 | +1.93% since 07/21/26 | -9.99% since 07/21/26 | ||
| Low | 17.8000 on 05/16/25 | 7,324.00 on 07/29/26 | 17.4600 on 08/20/26 | ||
| High | 28.5000 on 04/22/25 | 7,838.50 on 08/13/26 | 20.8100 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/21/25 | +2.21% since 05/21/26 | -20.80% since 05/21/26 | ||
| Low | 17.8000 on 05/16/25 | 7,292.25 on 06/11/26 | 17.4600 on 08/20/26 | ||
| High | 35.2500 on 04/09/25 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 11/21/24 | +9.46% since 02/20/26 | -26.00% since 03/23/26 | ||
| Low | 17.4000 on 11/26/24 | 6,401.75 on 03/31/26 | 17.4600 on 08/20/26 | ||
| High | 35.2500 on 04/09/25 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||