S&P 500 VIX May '25 (VIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK25 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.0500 | 7,477.50 | 18.9000 | ||
| High | 19.1200 | 7,540.00 | 19.1400 | ||
| Low | 18.0000 | 7,471.00 | 18.2900 | ||
| Latest | 19.1200s | 7,525.50s | 18.3627s | ||
| Change | +1.1157 | +56.00 | -0.6899 | ||
| % Change | +6.20% | +0.75% | -3.62% | ||
| Volume | 1,917 | 1,303,185 | 2,122 | ||
| 20-Day Average Volume | 51,612 | 1,461,029 | 2,953 | ||
| Previous Close | 18.0043 | 7,469.50 | 19.0526 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3693 | 7,275.65 | 19.8293 | ||
| 20-Day Raw Stochastic | 15.81% | 96.88% | 2.01% | ||
| 20-Day Relative Strength | 42.94 | 73.15 | 35.94 | ||
| Weighted Alpha | -19.17 | +22.94 | N/A | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/14/25 | +2.21% since 05/07/26 | -4.46% since 05/07/26 | ||
| Low | 17.8000 on 05/16/25 | 7,336.25 on 05/08/26 | 18.2900 on 05/14/26 | ||
| High | 19.4500 on 05/19/25 | 7,540.00 on 05/14/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -32.79% since 04/21/25 | +7.43% since 04/14/26 | -10.34% since 04/14/26 | ||
| Low | 17.8000 on 05/16/25 | 6,991.75 on 04/15/26 | 18.2900 on 05/14/26 | ||
| High | 28.5000 on 04/22/25 | 7,540.00 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/21/25 | +9.02% since 02/13/26 | -13.59% since 02/13/26 | ||
| Low | 17.8000 on 05/16/25 | 6,353.25 on 03/31/26 | 18.2900 on 05/14/26 | ||
| High | 35.2500 on 04/09/25 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 11/21/24 | +9.56% since 11/14/25 | -18.56% since 11/24/25 | ||
| Low | 17.4000 on 11/26/24 | 6,353.25 on 03/31/26 | 18.2900 on 05/14/26 | ||
| High | 35.2500 on 04/09/25 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||