S&P 500 VIX May '25 (VIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK25 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.0500 | 7,143.00 | 20.6600 | ||
| High | 19.1200 | 7,161.25 | 20.7500 | ||
| Low | 18.0000 | 7,139.25 | 20.5700 | ||
| Latest | 19.1200s | 7,140.50 | 20.7500 | ||
| Change | +1.1157 | -3.00 | +0.0905 | ||
| % Change | +6.20% | -0.04% | +0.44% | ||
| Volume | 1,917 | 41,370 | 155 | ||
| 20-Day Average Volume | 51,612 | 1,493,709 | 1,818 | ||
| Previous Close | 18.0043 | 7,143.50 | 20.6595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3693 | 6,880.15 | 22.1658 | ||
| 20-Day Raw Stochastic | 15.81% | 94.80% | 12.69% | ||
| 20-Day Relative Strength | 42.94 | 63.51 | 43.07 | ||
| Weighted Alpha | -19.17 | +21.58 | N/A | ||
| Today's Opinion | 48% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/14/25 | -0.27% since 04/17/26 | +1.86% since 04/17/26 | ||
| Low | 17.8000 on 05/16/25 | 7,079.25 on 04/23/26 | 20.2200 on 04/21/26 | ||
| High | 19.4500 on 05/19/25 | 7,183.00 on 04/21/26 | 21.9000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -32.79% since 04/21/25 | +8.12% since 03/24/26 | -14.41% since 03/24/26 | ||
| Low | 17.8000 on 05/16/25 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 28.5000 on 04/22/25 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/21/25 | +2.04% since 01/23/26 | +1.72% since 01/23/26 | ||
| Low | 17.8000 on 05/16/25 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 35.2500 on 04/09/25 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 11/21/24 | +2.97% since 10/24/25 | -8.33% since 11/24/25 | ||
| Low | 17.4000 on 11/26/24 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 35.2500 on 04/09/25 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||