Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Meal Micro Jul '26 (SMN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Meal Micro Futures Market News and Commentary

Soybeans Close Mixed on Monday with New Crop Strength

Barchart - Mon Apr 20, 5:21PM CDT

Soybeans slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01 1/4. Soymeal futures were down $2.40 to $6.70 on the day, with Soy Oil futures up 102 to 147 points.

The weekly Crop Progress report from NASS showed the US soybean crop was pegged at 12% planted by April 19. That is well above the 5% average pace for this time of year and the 7% from last year.

Export Inspections data showed soybeans at 748,678 MT (27.51 mbu) shipped in the week that ended on April 16. That was up 1.3% from last week and 33.7% above the same week last year. China was the top destination of 446,146 MT, with 117,568 MT to Egypt and 76,804 MT to Japan. Marketing year shipments have totaled 32.17 MMT (1.182 bbu), which is down 24.7% yr/yr.

AgRural estimates the Brazilian soybean crop at 92% harvested as of Thursday. Safras & Mercado estimates the crop at... Read more

Contract Specifications

Contract

Soybean Meal Micro

Contract Size

10 tons (2,000 pounds per ton)

Tick Size

2 cents per ton ($2.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Margin/Maintenance

$170/155

First Notice Date

06/26/26 (67 days)

Expiration Date

06/26/26 (67 days)

Seasonal Chart

Soybean Meal Micro Jul '26

Average Price Chart for 5 Prior Jul Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	307.0 +4.50% on 03/30/26	335.6 -4.41% on 04/14/26	-3.6 (-1.11%) since 03/20/26
3-Month	297.8 +7.72% on 02/04/26	335.6 -4.41% on 04/14/26	+20.7 (+6.90%) since 01/21/26
52-Week	294.5 +8.93% on 10/14/25	341.7 -6.12% on 11/17/25	+6.6 (+2.10%) since 04/21/25

More Soybean Meal Micro Quotes

All Futures Prices

Most Recent Stories

More News

Corn Post Strength on Monday Barchart - Mon Apr 20, 5:21PM CDT

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. NASS Crop Progress data showed the US corn crop...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Pulls Back to Close Mixed on Monday Barchart - Mon Apr 20, 5:21PM CDT

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday....

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Consolidate but Close Higher Walsh Trading - Mon Apr 20, 4:28PM CDT

Hogs work higher as it tests resistance

Crop Progress USDA - Mon Apr 20, 3:00PM CDT

Crop Progress - 2026-04-20

Shootin' the Bull about opportunity past Swift Trading Company - Mon Apr 20, 2:53PM CDT

Last week produced what is believed to have been the marketing opportunity for the year with basis having narrowed, swapped in some cases, and new contract highs everywhere.

Field of wheat close up by Manfred Richter via Pixabay

Winter Wheat Rallies Keeping Corn, Soybeans Afloat; Cotton Prices Continue to Surge Barchart - Mon Apr 20, 2:00PM CDT

Did corn prices just put in a bottom?

Corn Higher at Monday’s Midday Barchart - Mon Apr 20, 12:21PM CDT

Corn futures are trading with contracts 3 to 5 cents higher across the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents at $4.16 1/2. USDA’s FGIS tallied corn...

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Trading with Fractional Gains on Monday Barchart - Mon Apr 20, 12:21PM CDT

Soybeans are fractionally higher in the front months, with new crop contracts up 3 cents. The cmdtyView national average Cash Bean price was up 3/4 cent at $11.03 3/4. Soymeal futures are down $4.60 to...

Wheat and bread on a table by scorpp via iStock

Wheat Posting Monday Gains Barchart - Mon Apr 20, 12:21PM CDT

The wheat complex is trading with midday gains across the three exchanges. Chicago SRW futures are up 10 to 12 cents across most contracts. KC HRW futures are 6 to 7 cents higher so far on Monday. MPLS...

More news for this symbol

Symbol	Latest	Change
SMN26	320.8	-0.4
Soybean Meal Micro Jul '26
SMK26	325.2	+0.1
Soybean Meal Micro
ZCN26	459-6	-0-4
Corn
ZSN26	1183-6	+2-0
Soybean
ZMN26	321.1	-0.1
Soybean Meal
ZLN26	69.40	+0.10
Soybean Oil
ZWN26	606-6	+0-6
Wheat
KEN26	647-2	-0-2
Hard Red Winter Wheat
KWN26	668-4s	+0-6
Hard Red Spring Wheat
MWN26	6.7125	-0.0100
Spring Wheat Mpls
ZOK26	322-2	-0-4
Oats
ZRK26	11.045	+0.010
Rough Rice

Soybean Meal Micro Related ETFs

Symbol	Latest	3M %Chg
SMN26	320.8	+6.90%
Soybean Meal Micro Jul '26
DBA	26.99	+5.88%
Invesco DB Agriculture Fund
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	332.3
2nd Resistance Point	329.9
1st Resistance Point	325.5
Last Price	320.8
1st Support Level	318.7
2nd Support Level	316.3
3rd Support Level	311.9

52-Week High	341.7
Fibonacci 61.8%	323.7
Last Price	320.8
Fibonacci 50%	318.1
Fibonacci 38.2%	312.5
52-Week Low	294.5

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info