Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '27 (NQH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rally on US Peace Plan to End Iran War

The S&P 500 Index ($SPX) (SPY) today is up +0.62%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.75%.  June E-mini S&P futures (ESM26) are up +0.61%, and June E-mini Nasdaq futures (NQM26) are up +0.74%.

Stocks jumped, crude oil prices plunged, and bond yields fell today after the Trump administration stepped up efforts to end the war with Iran. The US sent a 15-point peace proposal to Iran, delivered by Pakistan, that covers a rollback of Iran’s nuclear program, including the resumption of monitoring by the International Atomic Energy Agency, limits on missiles, and access for shipping through the Strait of Hormuz.  In return, Iran would get relief from economic sanctions.  WTI crude oil tumbled more than -4% on the news, and the 10-year T-note yield is down -3 bp to 4.33%.

However, stock index futures fell from their best levels, and crude oil prices rebounded from their lows today after Iran’s semi-officia... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,568/36,880
First Notice Date
03/19/27 (359 days)
Expiration Date
03/19/27 (359 days)

Seasonal Chart

Nasdaq 100 E-Mini Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
152,009 (+13,585)
179,343 (+16,153)
Non-Commercials - Long / Short
78,111 (+224)
54,029 (+1,071)
Dealers / Intermediary - Long / Short
48,890 (+2,626)
82,853 (-4,078)
Asset / Manager - Long / Short
96,720 (-3,856)
36,469 (+314)
Leveraged Funds - Long / Short
51,381 (-1,676)
82,843 (+4,619)
Other Reportables - Long / Short
6,183 (+393)
4,261 (+47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,751.25 +0.64%
on 03/23/26
26,303.00 -5.30%
on 02/25/26
-1,037.75 (-4.00%)
since 02/24/26
3-Month
24,751.25 +0.64%
on 03/23/26
27,095.50 -8.07%
on 01/28/26
-1,910.00 (-7.12%)
since 12/24/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Futures Stall as Ceasefire Hopes Meet Weak Follow-Through

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruchto...

Stocks Rally on US Peace Plan to End Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 38.68 (+0.52%)
MSTR : 139.11 (+2.10%)
UAL : 94.96 (+1.50%)
SNDK : 657.75 (-6.37%)
GLXY : 21.46 (+0.75%)
TERN : 52.78 (+5.56%)
TXN : 196.07 (+0.74%)
$IUXX : 24,261.77 (+1.08%)
COIN : 184.52 (+1.92%)
ZNM26 : 110-285 (+0.42%)
KBH : 49.84 (-5.86%)
ESM26 : 6,645.25 (+0.59%)
Stock Index Futures Jump as Hopes for End to Middle East Conflict Boost Sentiment

June S&P 500 E-Mini futures (ESM26) are up +0.80%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.01% this morning as oil prices slumped after the Trump administration intensified efforts to end...

KLAC : 1,541.35 (-1.59%)
NVDA : 179.89 (+2.68%)
AMAT : 369.35 (-1.24%)
CRCL : 102.66 (+1.47%)
EL : 72.19 (+0.99%)
COIN : 184.52 (+1.92%)
ESM26 : 6,645.25 (+0.59%)
KBH : 49.84 (-5.86%)
TSLA : 390.24 (+1.88%)
PAYX : 90.36 (-0.28%)
STX : 404.51 (-4.65%)
NEM : 102.07 (+3.08%)
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 139.11 (+2.10%)
SOLV : 63.35 (-1.06%)
MPC : 244.21 (+0.12%)
DG : 117.93 (+0.04%)
INTU : 418.89 (-3.14%)
DDOG : 123.67 (+0.90%)
GLXY : 21.46 (+0.75%)
SLB : 52.25 (+3.44%)
XNCR : 12.46 (+4.79%)
$IUXX : 24,261.77 (+1.08%)
COIN : 184.52 (+1.92%)
FICO : 1,016.19 (+2.13%)
Stocks Fall as Iran War Drags On

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 139.11 (+2.10%)
APO : 110.10 (-1.03%)
ARES : 105.59 (-0.42%)
MPC : 244.21 (+0.12%)
DG : 117.93 (+0.04%)
GLXY : 21.46 (+0.75%)
COIN : 184.52 (+1.92%)
FANG : 196.24 (-0.42%)
NTGR : 22.39 (-8.46%)
^BTCUSD : 70,733.84 (+1.00%)
SPY : 655.67 (+0.38%)
ADSK : 233.03 (-2.66%)
Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 110.10 (-1.03%)
BLK : 967.80 (-0.85%)
SOLV : 63.35 (-1.06%)
ARES : 105.59 (-0.42%)
DG : 117.93 (+0.04%)
INTU : 418.89 (-3.14%)
DDOG : 123.67 (+0.90%)
XNCR : 12.46 (+4.79%)
$IUXX : 24,261.77 (+1.08%)
FICO : 1,016.19 (+2.13%)
ZNM26 : 110-285 (+0.42%)
SFD : 25.58 (+4.49%)
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 110.10 (-1.03%)
AVGO : 319.91 (+0.51%)
JEF : 39.77 (-1.92%)
CCL : 25.61 (+0.55%)
ASML : 1,384.38 (-1.07%)
FICO : 1,016.19 (+2.13%)
ESM26 : 6,645.25 (+0.59%)
CRWV : 87.36 (+5.23%)
TSLA : 390.24 (+1.88%)
NCLH : 19.98 (+1.63%)
PUIG.E.DX : 17.290 (-2.15%)
RL : 342.19 (-0.38%)
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.68 (+0.52%)
GOOGL : 289.90 (-0.19%)
AAPL : 253.74 (+0.83%)
TRI : 85.42 (-2.27%)
TSLA : 390.24 (+1.88%)
VVV : 34.14 (-0.70%)
SPY : 655.67 (+0.38%)
INSM : 146.66 (+5.40%)
DKNG : 22.09 (-5.23%)
META : 594.90 (+0.33%)
EL : 72.19 (+0.99%)
AAL : 10.80 (+0.84%)
Gold & SP 500 Futures Update, Part 2

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,645.25 (+0.59%)
GCJ26 : 4,551.8 (+3.40%)
Futures Surge on Trump Headlines After Brutal Week

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6559.00, down 101.00 on Friday and 126.75 on the week NQ, yesterday’s close: Settled at 24,101.50, down 478.50 on Friday...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 24,909.25
2nd Resistance Point 24,909.25
1st Resistance Point 24,909.25
Last Price 24,909.25s
1st Support Level 24,909.25
2nd Support Level 24,909.25
3rd Support Level 24,909.25

See More

52-Week High 27,409.50
Fibonacci 61.8% 26,394.05
Fibonacci 50% 26,080.38
Fibonacci 38.2% 25,766.70
Last Price 24,909.25s
52-Week Low 24,751.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.