Nasdaq 100 E-Mini Mar '27 (NQH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,909.25 | 6,646.50 | 24,422.50 | ||
| High | 24,909.25 | 6,684.75 | 24,540.00 | ||
| Low | 24,909.25 | 6,631.25 | 24,320.25 | ||
| Latest | 24,909.25s | 6,645.25 | 24,412.00 | ||
| Change | -193.00 | +39.25 | +198.25 | ||
| % Change | -0.77% | +0.59% | +0.82% | ||
| Volume | N/A | 792,485 | 1,173,983 | ||
| 20-Day Average Volume | 0 | 784,407 | 706,901 | ||
| Previous Close | 25,102.25 | 6,606.00 | 24,213.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,628.53 | 6,780.05 | 24,878.82 | ||
| 20-Day Raw Stochastic | 10.18% | 32.90% | 38.25% | ||
| 20-Day Relative Strength | 39.92 | 40.93 | 43.54 | ||
| Weighted Alpha | N/A | +10.55 | +14.67 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 03/17/26 | -0.24% since 03/18/26 | -0.65% since 03/18/26 | ||
| Low | 24,751.25 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.75 on 03/23/26 | ||
| High | 25,768.00 on 03/18/26 | 6,748.00 on 03/23/26 | 24,763.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 02/24/26 | -5.02% since 02/25/26 | -4.35% since 02/25/26 | ||
| Low | 24,751.25 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.75 on 03/23/26 | ||
| High | 26,303.00 on 02/25/26 | 7,023.75 on 02/26/26 | 25,648.75 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.12% since 12/24/25 | -5.31% since 12/24/25 | -6.19% since 12/24/25 | ||
| Low | 24,751.25 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.75 on 03/23/26 | ||
| High | 27,095.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.71% since 09/24/25 | -1.63% since 09/25/25 | -2.38% since 09/25/25 | ||
| Low | 24,751.25 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.75 on 03/23/26 | ||
| High | 27,409.50 on 10/29/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||