Nasdaq 100 E-Mini Mar '27 (NQH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 7,004.00 | 25,986.75 | ||
| High | 27,104.50 | 7,064.50 | 26,377.25 | ||
| Low | 27,052.25 | 6,991.75 | 25,934.50 | ||
| Latest | 27,104.50 | 7,057.75 | 26,350.25 | ||
| Change | +425.25 | +53.00 | +353.50 | ||
| % Change | +1.59% | +0.76% | +1.36% | ||
| Volume | N/A | 1,280,512 | 1,594,852 | ||
| 20-Day Average Volume | 0 | 1,682,761 | 1,930,172 | ||
| Previous Close | 26,679.25 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,128.05 | 6,684.69 | 24,534.75 | ||
| 20-Day Raw Stochastic | 100.00% | 99.15% | 99.38% | ||
| 20-Day Relative Strength | 61.95 | 63.23 | 64.55 | ||
| Weighted Alpha | +3.48 | +23.59 | +30.77 | ||
| Today's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 04/07/26 | +3.42% since 04/08/26 | +5.04% since 04/08/26 | ||
| Low | 25,748.25 on 04/08/26 | 6,767.00 on 04/13/26 | 24,905.00 on 04/13/26 | ||
| High | 26,679.25 on 04/14/26 | 7,063.25 on 04/15/26 | 26,359.75 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 03/13/26 | +5.56% since 03/13/26 | +7.04% since 03/13/26 | ||
| Low | 23,802.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,679.25 on 04/14/26 | 7,063.25 on 04/15/26 | 26,359.75 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 01/14/26 | +0.31% since 01/15/26 | +1.55% since 01/15/26 | ||
| Low | 23,802.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 27,095.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 10/14/25 | +3.45% since 10/15/25 | +3.72% since 10/15/25 | ||
| Low | 23,802.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 27,409.50 on 10/29/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||