Nasdaq 100 E-Mini Mar '27 (NQH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH27 | NMM26 | YMU26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 0.00 | 30,000.00 | 52,408 | ||
| High | 30,951.25 | 30,097.00 | 52,568 | ||
| Low | 30,951.25 | 29,993.00 | 52,408 | ||
| Latest | 30,951.25s | 30,094.00 | 52,558 | ||
| Change | -551.50 | +99.00 | +88 | ||
| % Change | -1.75% | +0.33% | +0.17% | ||
| Volume | 0 | 15,939 | 2,154 | ||
| 20-Day Average Volume | 0 | 2,414,230 | 17,394 | ||
| Previous Close | 31,502.75 | 29,995.00 | 52,470 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,697.13 | 29,877.61 | 51,356 | ||
| 20-Day Raw Stochastic | 68.79% | 72.15% | 97.26% | ||
| 20-Day Relative Strength | 58.44 | 58.28 | 63.23 | ||
| Weighted Alpha | +24.42 | +35.79 | +11.96 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 06/09/26 | +5.38% since 06/10/26 | +4.39% since 06/10/26 | ||
| Low | 29,444.75 on 06/10/26 | 28,264.25 on 06/11/26 | 50,107 on 06/11/26 | ||
| High | 31,502.75 on 06/15/26 | 30,665.75 on 06/16/26 | 52,638 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 05/15/26 | +2.93% since 05/15/26 | +5.27% since 05/15/26 | ||
| Low | 29,444.75 on 06/10/26 | 28,227.25 on 06/09/26 | 49,456 on 05/18/26 | ||
| High | 31,634.75 on 06/02/26 | 30,807.75 on 06/03/26 | 52,638 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +20.96% since 03/16/26 | +20.28% since 03/17/26 | +10.29% since 03/17/26 | ||
| Low | 23,802.25 on 03/30/26 | 22,960.50 on 03/31/26 | 45,334 on 03/30/26 | ||
| High | 31,634.75 on 06/02/26 | 30,807.75 on 06/03/26 | 52,638 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 12/16/25 | +19.79% since 12/17/25 | +7.03% since 12/17/25 | ||
| Low | 23,802.25 on 03/30/26 | 22,960.50 on 03/31/26 | 45,334 on 03/30/26 | ||
| High | 31,634.75 on 06/02/26 | 30,807.75 on 06/03/26 | 52,638 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||