Nasdaq 100 E-Mini Mar '27 (NQH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 28,857.25 | 7,300.50 | 28,246.50 | ||
| High | 28,921.00 | 7,320.00 | 28,464.00 | ||
| Low | 28,857.25 | 7,293.50 | 28,245.25 | ||
| Latest | 28,857.25s | 7,306.00 | 28,289.25 | ||
| Change | +387.00 | +18.75 | +153.25 | ||
| % Change | +1.36% | +0.26% | +0.54% | ||
| Volume | N/A | 55,289 | 181,918 | ||
| 20-Day Average Volume | 0 | 1,381,915 | 1,729,939 | ||
| Previous Close | 28,470.25 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,435.88 | 7,128.75 | 26,908.46 | ||
| 20-Day Raw Stochastic | 97.99% | 97.88% | 95.51% | ||
| 20-Day Relative Strength | 71.73 | 67.57 | 72.62 | ||
| Weighted Alpha | +14.84 | +22.85 | +34.36 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/28/26 | +1.96% since 04/29/26 | +3.58% since 04/29/26 | ||
| Low | 27,993.75 on 04/30/26 | 7,133.75 on 04/30/26 | 27,163.00 on 04/30/26 | ||
| High | 28,921.00 on 05/05/26 | 7,320.00 on 05/06/26 | 28,464.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +15.98% since 04/03/26 | +9.88% since 04/06/26 | +16.20% since 04/06/26 | ||
| Low | 24,961.50 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 28,921.00 on 05/05/26 | 7,320.00 on 05/06/26 | 28,464.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +12.86% since 02/05/26 | +4.31% since 02/06/26 | +11.50% since 02/06/26 | ||
| Low | 23,802.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,921.00 on 05/05/26 | 7,320.00 on 05/06/26 | 28,464.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 11/05/25 | +6.46% since 11/06/25 | +9.98% since 11/06/25 | ||
| Low | 23,802.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,921.00 on 05/05/26 | 7,320.00 on 05/06/26 | 28,464.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||