Nasdaq 100 E-Mini Mar '27 (NQH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH27 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,519.00 | 29,675.75 | ||
| High | 30,359.50 | 7,569.75 | 29,995.00 | ||
| Low | 30,359.50 | 7,517.00 | 29,672.00 | ||
| Latest | 30,359.50s | 7,537.25 | 29,810.25 | ||
| Change | +120.50 | +46.25 | +251.50 | ||
| % Change | +0.40% | +0.62% | +0.85% | ||
| Volume | 0 | 264,292 | 813,650 | ||
| 20-Day Average Volume | 0 | 1,401,219 | 2,040,731 | ||
| Previous Close | 30,239.00 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,418.63 | 7,378.58 | 28,789.84 | ||
| 20-Day Raw Stochastic | 95.86% | 92.93% | 94.08% | ||
| 20-Day Relative Strength | 70.33 | 68.36 | 71.47 | ||
| Weighted Alpha | +22.52 | +23.43 | +36.77 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/15/26 | +1.52% since 05/18/26 | +2.48% since 05/18/26 | ||
| Low | 29,707.75 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 30,359.50 on 05/22/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.31% since 04/22/26 | +4.78% since 04/24/26 | +8.69% since 04/24/26 | ||
| Low | 27,623.75 on 04/23/26 | 7,131.25 on 04/29/26 | 27,006.25 on 04/28/26 | ||
| High | 30,468.25 on 05/14/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 02/20/26 | +8.12% since 02/26/26 | +17.85% since 02/26/26 | ||
| Low | 23,802.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,468.25 on 05/14/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +19.31% since 11/21/25 | +8.64% since 11/26/25 | +15.68% since 11/26/25 | ||
| Low | 23,802.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,468.25 on 05/14/26 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||