Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas Jul '10 (NGN10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Fall on Hopes for Near-Term End to the War in Iran

April Nymex natural gas (NGJ26) on Tuesday closed down -0.100 (-3.21%), adding to Monday's -2.07% decline.  Nat-gas prices have given back part of last week's overall +11.44% rally.

Nat-gas prices fell on Tuesday due to milder weather and President Trump's insistence that the war in Iran will soon end.

President Trump on Monday said, "I think the war is very complete, pretty much" and that the military operation is "very far" ahead of its 4-5 week timeframe.  At a press conference Monday evening, President Trump was asked when the war would end, and he answered, “I think soon, very soon.”

Nat-gas prices surged last week, with European nat-gas prices climbing to a 3-year high last Tuesday due to the war in Iran.  Last Monday, Qatar shut its Ras Laffan plant, the world's largest natural gas export facility, after it was targeted by an Iranian drone attack.  The Ras Laffan plant accounts for about 20% of global liquefied natural gas supply, and its closure could boost... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
06/28/10 (expired)

Seasonal Chart

Natural Gas Jul '10
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
607,907 (+2,572)
423,547 (+1,393)
Non-Commercials - Long / Short
210,477 (+9,004)
416,899 (+16,907)
Producers - Long / Short
268,795 (-7,336)
250,398 (+4,639)
Swap Dealers - Long / Short
214,994 (+13,005)
49,031 (-149)
Managed Money - Long / Short
167,244 (+12,841)
243,496 (+13,218)
Other Reportables - Long / Short
43,233 (-3,837)
173,403 (+3,689)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.217 +11.86%
on 06/02/10
5.196 -9.22%
on 06/16/10
+0.376 (+8.66%)
since 05/28/10
3-Month
3.971 +18.79%
on 05/06/10
5.196 -9.22%
on 06/16/10
+0.613 (+14.94%)
since 03/26/10
52-Week
3.971 +18.79%
on 05/06/10
6.330 -25.48%
on 10/21/09
-1.431 (-23.28%)
since 06/26/09

More Natural Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Middle East isn’t just about oil, and that’s bad news

We are used to seeing the Middle East as just a big oil region, but it is much more important for the global economy.

Headline Driven Volatility Continues to Drive Markets

Oil futures have seen historic volatility over the last week, with unpredictable headlines adding fuel to the fire, making risk management as important as ever. Oliver Sloup breaks it down for you.

Futures Whipsaw on Hormuz Headlines as CPI Looms

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

How Is Vistra's Stock Performance Compared to Other Utilities Stocks?

Vistra has outperformed the Utilities industry over the past year, and analysts are highly optimistic about the stock’s prospects.

XLU : 46.21 (-0.75%)
VST : 159.54 (-2.96%)
TLN : 326.87 (-1.42%)
Is Diamondback Energy Stock Outperforming the S&P 500?

Diamondback Energy has outperformed the S&P 500 over the past year, and analysts are highly optimistic about the stock’s prospects.

OXY : 54.25 (+2.13%)
FANG : 174.39 (-2.23%)
$SPX : 6,791.92 (+0.15%)
Ongoing U.S.-Iran Conflict Could Create a Buying Opportunity in These 2 Stocks

Aluminum prices surge amid U.S.-Iran tensions, boosting investor interest in AA and CENX for potential supply-disruption gains.

AA : 64.28 (+4.84%)
CENX : 54.81 (+2.33%)
Is Halliburton Stock Outperforming the Nasdaq?

Halliburton has surged past the Nasdaq Composite's gains over the past year, and analysts remain moderately optimistic about the stock’s future.

HAL : 35.66 (+0.91%)
$NASX : 22,806.11 (+0.48%)
FTI : 64.90 (-0.39%)
Nat-Gas Prices Fall on Hopes for Near-Term End to the War in Iran

April Nymex natural gas (NGJ26 ) on Tuesday closed down -0.100 (-3.21%), adding to Monday's -2.07% decline. Nat-gas prices have given back part of last week's overall +11.44% rally. Nat-gas prices fell...

NGJ26 : 3.104 (+2.78%)
2 Energy Stocks to Watch as Strait of Hormuz Risk Spikes Oil Volatility

In this segment from Market on Close, Barchart Senior Market Strategist John Rowland explains why the real opportunity may not be in oil producers, but further down the supply chain.

PSX : 168.47 (+3.67%)
CLJ26 : 85.92 (+2.96%)
VLO : 228.12 (+5.11%)
Strait Talk: How To Play Oil Volatility Right Now as the Strait of Hormuz Shakes Stocks

Oil is doing something I haven't seen it do in a long time. Here's what it means and how to profit.

$VIX : 24.38 (-2.21%)
XLE : 56.47 (+1.56%)
ZNM26 : 112-025 (-0.33%)
$SPX : 6,791.92 (+0.15%)
REMX : 96.91 (+0.44%)
ERY : 12.38 (-2.60%)
CBK26 : 90.93 (+3.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4.897
1st Resistance Point 4.807
Last Price 4.717s
1st Support Level 4.661
2nd Support Level 4.605
3rd Support Level N/A

See More

52-Week High 6.330
Fibonacci 61.8% 5.429
Fibonacci 50% 5.150
Fibonacci 38.2% 4.872
Last Price 4.717s
52-Week Low 3.971

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar