Natural Gas Jul '10 (NGN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN10 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.829 | 4.163 | 4.165 | ||
| High | 4.841 | 4.219 | 4.220 | ||
| Low | 4.695 | 3.991 | 3.995 | ||
| Latest | 4.717s | 4.019 | 4.015 | ||
| Change | -0.144 | -0.094 | -0.098 | ||
| % Change | -2.96% | -2.29% | -2.38% | ||
| Volume | 0 | 13,604 | 3,173 | ||
| 20-Day Average Volume | 121,164 | 13,588 | 4,067 | ||
| Previous Close | 4.861 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.804 | 4.674 | 4.674 | ||
| 20-Day Raw Stochastic | 51.07% | 3.12% | 2.66% | ||
| 20-Day Relative Strength | 51.71 | 39.52 | 39.48 | ||
| Weighted Alpha | -18.72 | -14.26 | -14.35 | ||
| Today's Opinion | Hold | 48% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 06/21/10 | -17.79% since 12/08/25 | -17.85% since 12/08/25 | ||
| Low | 4.691 on 06/22/10 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 4.893 on 06/25/10 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +8.66% since 05/28/10 | -15.38% since 11/14/25 | -15.44% since 11/14/25 | ||
| Low | 4.217 on 06/02/10 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 5.196 on 06/16/10 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +14.94% since 03/26/10 | -3.42% since 09/15/25 | -3.49% since 09/15/25 | ||
| Low | 3.971 on 05/06/10 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.196 on 06/16/10 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -22.06% since 12/28/09 | -18.49% since 06/13/25 | -18.55% since 06/13/25 | ||
| Low | 3.971 on 05/06/10 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 6.075 on 12/29/09 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||