Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cotton #2 Dec '22 (KGZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cotton #2 Futures Market News and Commentary

Cotton Falling Early on Monday

Cotton price action is down 50 to 86 points so far on Monday morning. Futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points last week. Crude oil is up $5.07 this morning following the US/Israel strikes on Iran over the weekend. The US dollar index is rising $0.840 to $98.405.

Commitment of Traders data from Friday afternoon showed a total of 14,140 contracts trimmed from the spec fund net short position as of Tuesday, taking it to 65,368 contracts.

Export Sales data from Thursday showed 8.75 million RB in cotton export commitments, down 9% from last year. That is 78% of USDA’s full marketing year export projection, behind the 91% average sales pace. 

The Seam showed sales of 6,467 bales sold on 2/26, averaging 59.09 cents/lb. The Cotlook A Index was back up 60 points on Thursday at 76.45 cents. ICE certified cotton stocks were steady on February 26, with the certified stocks level at 119,4... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
11/22/22 (expired)

Seasonal Chart

CME Cotton #2 Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7200 +15.58%
on 10/31/22
0.8874 -6.22%
on 11/15/22
+0.0409 (+5.17%)
since 10/21/22
3-Month
0.7200 +15.58%
on 10/31/22
1.1768 -29.28%
on 08/26/22
-0.3092 (-27.09%)
since 08/22/22
52-Week
0.7200 +15.58%
on 10/31/22
1.3296 -37.41%
on 05/16/22
-0.0877 (-9.53%)
since 11/22/21

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling Early on Monday

Cotton price action is down 50 to 86 points so far on Monday morning. Futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points...

CTK26 : 64.83 (-1.19%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 2,977 (+3.08%)
SBK26 : 14.07 (+1.30%)
SOYB : 23.82 (unch)
CORN : 17.94 (+0.28%)
KCK26 : 278.75 (-0.71%)
KEN26 : 597-2 (+0.63%)
WEAT : 22.50 (-0.31%)
ZCN26 : 457-2 (+0.27%)
CANE : 9.37 (+0.86%)
ZSK26 : 1165-2 (-0.47%)
ZWK26 : 588-2 (-0.55%)
Cotton Sees Higher Trade on Friday

Cotton futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points this week. Crude oil futures were up $2.08 per barrel on the day...

CTK26 : 64.83 (-1.19%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1165-2 (-0.47%)
KIH26 : 296.00 (unch)
XBM26 : 200.00 (+1.39%)
KOK26 : 4,157 (+0.24%)
SWK26 : 416.60 (+2.18%)
ZSBAUS.CM : -0.6011 (+6.34%)
ZOK26 : 317-2 (-0.78%)
BJG26 : 1.4330s (unch)
ZMK26 : 312.8 (-2.40%)
MLK26 : 202.50 (+0.50%)
ZCK26 : 449-0 (+0.11%)
Sugar Prices Fall on the Outlook for a Global Sugar Surplus

May NY world sugar #11 (SBK26 ) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26 ) closed down -0.20 (-0.05%). Sugar prices moved lower on Friday after the International Sugar...

SBK26 : 14.07 (+1.30%)
SWK26 : 416.60 (+2.18%)
Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26 ) closed down -107 (-5.02%). Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows...

CCK26 : 2,977 (+3.08%)
CAK26 : 2,105 (+2.33%)
Expectations for a Bumper Brazilian Coffee Crop Pressures Prices

May arabica coffee (KCK26 ) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -15 (-0.41%). Coffee prices settled lower on Friday amid pressure from an outlook for higher...

RMK26 : 3,722 (+2.70%)
KCK26 : 278.75 (-0.71%)
Cotton Back to Higher Trade on Friday

Cotton futures are posting 30 to 40 point gains at Friday’s midday, with thing March down 81 points. Crude oil futures are up $1.58 per barrel on the day at $66.80. The US dollar index is down $0.135...

CTK26 : 64.83 (-1.19%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower on Adequate Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.04 (-0.29%), and May London ICE white sugar #5 (SWK26 ) is down -0.20 (-0.05%). Sugar prices are slightly lower today after the International Sugar Organization...

SBK26 : 14.07 (+1.30%)
SWK26 : 416.60 (+2.18%)
Cocoa Prices Plummet Amid Robust Supplies and Slack Demand

May ICE NY cocoa (CCK26 ) today is down -155 (-5.06%), and March ICE London cocoa #7 (CAH26 ) is down -100 (-4.69%). Cocoa prices are plummeting today, with May NY cocoa posting a contract low, and Mar...

CCK26 : 2,977 (+3.08%)
CAK26 : 2,105 (+2.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 0.8322
2nd Resistance Point 0.8322
1st Resistance Point 0.8322
Last Price 0.8322s
1st Support Level 0.8322
2nd Support Level 0.8322
3rd Support Level 0.8322

See More

52-Week High 1.3296
Fibonacci 61.8% 1.0967
Fibonacci 50% 1.0248
Fibonacci 38.2% 0.9529
Last Price 0.8322s
52-Week Low 0.7200

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar