CME Cotton #2 Dec '22 (KGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGZ22 | KCK26 | SBK26 | ||
| Company | CME Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 288.15 | 13.68 | ||
| High | 0.8322 | 291.45 | 14.02 | ||
| Low | 0.8322 | 280.95 | 13.61 | ||
| Latest | 0.8322s | 285.70s | 13.87s | ||
| Change | +0.0206 | +0.30 | +0.17 | ||
| % Change | +2.54% | +0.11% | +1.24% | ||
| Volume | 0 | 15,226 | 87,730 | ||
| 20-Day Average Volume | 0 | 17,660 | 75,137 | ||
| Previous Close | 0.8116 | 285.40 | 13.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8281 | 305.44 | 13.90 | ||
| 20-Day Raw Stochastic | 67.03% | 13.23% | 45.30% | ||
| 20-Day Relative Strength | 46.78 | 33.02 | 46.33 | ||
| Weighted Alpha | -18.21 | -19.03 | -25.43 | ||
| Today's Opinion | 48% Sell | 96% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 11/15/22 | -3.95% since 02/12/26 | +2.89% since 02/12/26 | ||
| Low | 0.8116 on 11/21/22 | 275.65 on 02/19/26 | 13.42 on 02/13/26 | ||
| High | 0.8844 on 11/16/22 | 305.85 on 02/13/26 | 14.02 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/21/22 | -13.40% since 01/20/26 | -3.28% since 01/20/26 | ||
| Low | 0.7200 on 10/31/22 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 0.8874 on 11/15/22 | 351.60 on 01/28/26 | 14.52 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -27.09% since 08/22/22 | -20.53% since 11/20/25 | -2.26% since 11/20/25 | ||
| Low | 0.7200 on 10/31/22 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 1.1768 on 08/26/22 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -33.52% since 05/20/22 | -14.92% since 08/20/25 | -18.27% since 08/20/25 | ||
| Low | 0.7200 on 10/31/22 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 1.2598 on 05/23/22 | 396.40 on 10/23/25 | 17.01 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||