Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hard Red Wheat Dec '20 (KEZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Falls Double Digits

Front month wheat futures closed the FND for December with double digit losses. CBT wheat ended 2.72% to 3.41% lower on the day. Dec CBT closed 24.25 cents above the cmdtyView national average cash price. KC wheat futures ended the session 2.8% to 3.2% lower. Dec closed 32 cents above the national average cash price. MPLS futures ended the day with 2.5% to 2.98% losses, and Dec basis strengthened 1.25 cents to 44 1/2 under. There were 598 deliveries issued against Dec MPLS futures. CFTC data showed that as of 11/24 managed money was 15,299 contracts net long Chicago, which was an 885 contract increase on lower OI. KC wheat specs were also 454 contracts more net long on lower OI to 48,421. Managed money was 207 contracts less net long to 5,854. The last national update to wheat emergence for 2020 showed it was 92%, up one from the average, with a 46 good/ex rating. Wheat shipments from the week ending 11/26 were 502,788 MT. That was up from 363k LW and 335k MT from the same week last... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$1,485/1,350
First Notice Date
11/30/20
Expiration Date
12/14/20 (13 days)

Seasonal Chart

Hard Red Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 24, 2020

View Chart Details
Commercials - Long / Short
84,912 (-3,703)
135,283 (-5,667)
Non-Commercials - Long / Short
75,560 (-6,503)
26,479 (-3,310)
Producers - Long / Short
29,821 (-4,036)
123,537 (-4,100)
Swap Dealers - Long / Short
50,396 (+2,019)
7,051 (+119)
Managed Money - Long / Short
63,229 (+742)
15,628 (-583)
Other Reportables - Long / Short
12,331 (-7,245)
10,851 (-2,727)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
535-4 +1.91%
on 11/02/20
581-0 -6.07%
on 11/05/20
+4-4 (+0.83%)
since 10/30/20
3-Month
463-2 +17.81%
on 09/15/20
581-0 -6.07%
on 11/05/20
+73-4 (+15.56%)
since 08/28/20
52-Week
420-6 +29.71%
on 08/07/20
581-0 -6.07%
on 11/05/20
+64-6 (+13.46%)
since 11/29/19

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Tuesday Forecast

Tuesday ForecastUptrend scenario An uptrend will start as soon, as the market rises above resistance level 1180, which will be followed by moving up to resistance level 1198 – 1207.Downtrend scenario...

Wheat Tuesday Forecast

Tuesday ForecastUptrend scenario An uptrend will start as soon, as the market rises above resistance level 592, which will be followed by moving up to resistance level 611.Downtrend scenario An downtrend...

ONE44 Grains update

ONE44 Analytics where the analysis is always concise and to the point.SoybeansZSF21Soybeans have spent two weeks above the long term swing point of 1170.00 and gone nowhere. This is not a good sign considering...

Beans Drop Double Digits on Cyber Monday

Soybeans closed the first day of the week with 19 1/2 to 23 1/4 cent losses. Soybean meal closed $5.40 to $6 lower. Soybean oil futures ended 82 to 94 points lower. USDA’s Export Inspections report showed...

Corn Closed in Red on Monday

Corn ended November with 6 1/2 to 7 3/4 cent losses. The oldest December long is dated July 2019, with delivery notices coming up! The national average basis from cmdtyView is -0.14 with a 7 cent spread...

Wheat Falls Double Digits

Front month wheat futures closed the FND for December with double digit losses. CBT wheat ended 2.72% to 3.41% lower on the day. Dec CBT closed 24.25 cents above the cmdtyView national average cash price....

Soybeans - Just My Opinion

Good rains over the past 3 days in Argentina and southern Brazil more than offset the dryness in central Brazil soybean growing areas at least for now. Forecasts suggest the southern areas will continue...

Are Natural Gas Prices Oversold?

Are Natural Gas Prices Oversold?Back in October, subscribers to our Weather Wealth newsletter                       http://www.bestweatherinc.com/took...

Corn Coming Out of the Weekend with Losses

Today is first notice day for December corn futures. The oldest long is dated July 2019! The national average basis from cmdtyView is -0.14 with a 7 cent spread from WCB ($4.04) to ECB ($4.11). Dec is...

Beans Offer Cyber Monday Deals

Soybeans are trading with double digit losses at midday. Futures are 1.11% to 1.34% lower. Soybean meal is down $1.40 to $2.60/ton. Soybean oil futures are trading 73 to 87 points in the red. It is First...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 564-2
1st Resistance Point 555-0
Last Price 545-6s
1st Support Level 541-0
2nd Support Level 536-2

See More

52-Week High 581-0
Last Price 545-6s
Fibonacci 61.8% 519-6
Fibonacci 50% 500-7
Fibonacci 38.2% 482-0
52-Week Low 420-6

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar