Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Denver Aug '12 (I2Q12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/27/12 (expired)

Seasonal Chart

HPI Denver Aug '12
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.60 unch
on 08/27/12
129.60 unch
on 08/27/12
+0.20 (+0.15%)
since 07/27/12
3-Month
126.00 +2.86%
on 06/25/12
129.60 unch
on 08/27/12
+3.60 (+2.86%)
since 05/25/12
52-Week
118.00 +9.83%
on 11/18/11
129.60 unch
on 08/27/12
+11.60 (+9.83%)
since 08/26/11

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,696.10 (+1.39%)
SPY : 570.30 (+1.59%)
$DOWI : 41,895.64 (+0.95%)
DIA : 421.18 (+1.20%)
$IUXX : 19,775.18 (+2.23%)
QQQ : 482.27 (+2.30%)
ZNZ24 : 114-220 (-0.34%)
AMAT : 194.50 (+4.49%)
KLAC : 765.38 (+4.70%)
LRCX : 789.00 (+4.38%)
NVDA : 118.59 (+4.60%)
AMD : 154.96 (+4.50%)
After the Fed's Rate Cut, Is This Under-$10 Stock a Buy Now?

The Fed's jumbo rate cut and a lower-interest rate environment could be a game-changer for many stocks, especially those that have struggled under high interest rates.

SOFI : 8.26 (+1.85%)
Here's Why Retain Strategy is Apt for Valero Energy Stock Now

Valero Energy Corporation VLO is a premier oil refining company. Year to date, the company has gained 8%, outpacing the 1.4% rise of the composite stocks belonging to the industry.What’s Favoring VLO?Valero,...

XOM : 116.08 (+1.31%)
VLO : 137.87 (+0.89%)
MPC : 165.44 (+0.47%)
PSX : 131.69 (+1.06%)
Should You Buy Accenture (ACN) Ahead of Earnings?

Investors are always looking for stocks that are poised to beat at earnings season and Accenture plc ACN may be one such company. The firm has earnings coming up pretty soon, and events are shaping up...

ACN : 336.47 (+0.09%)
Add These 4 Top-Ranked Liquid Stocks to Strengthen Portfolio

Building a portfolio with stocks that have robust liquidity levels will likely work for investors seeking healthy returns. Liquidity measures a company’s capability to meet its short-term debt obligations....

AMSC : 21.19 (+2.22%)
ANF : 139.24 (+2.80%)
WLDN : 39.64 (+2.88%)
SEZL : 152.32 (+3.23%)
Is a Surprise Coming for Costco Wholesale (COST) This Earnings Season?

Investors are always looking for stocks that are poised to beat at earnings season and Costco Wholesale Corporation COST may be one such company. The firm has earnings coming up pretty soon, and events...

COST : 899.25 (+0.75%)
Best Income Stocks to Buy for September 19th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, September 19th:Farmers National Banc FMNB: This full-service national bank which is engaged in commercial...

LYTS : 15.94 (+1.66%)
FMNB : 15.56 (+0.52%)
BPRN : 37.95 (+1.93%)
Why Earnings Season Could Be Great for Jefferies Financial (JEF)

Investors are always looking for stocks that are poised to beat at earnings season and Jefferies Financial Group Inc. JEF may be one such company. The firm has earnings coming up pretty soon, and events...

JEF : 62.07 (+2.12%)
Are Options Traders Betting on a Big Move in i3 Verticals (IIIV) Stock?

Investors in i3 Verticals, Inc. IIIV need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $12.5 Put had some of the highest implied volatility...

IIIV : 22.00 (+0.50%)
Implied Volatility Surging for Sarepta Therapeutics (SRPT) Stock Options

Investors in Sarepta Therapeutics, Inc. SRPT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 18, 2024 $80 Call had some of the highest implied...

SRPT : 127.00 (+1.59%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 129.60
1st Resistance Point 129.60
Last Price 129.60s
1st Support Level 129.60
2nd Support Level 129.60
3rd Support Level N/A

See More

52-Week High 129.60
Last Price 129.60s
Fibonacci 61.8% 125.17
Fibonacci 50% 123.80
Fibonacci 38.2% 122.43
52-Week Low 118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar