Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Aug '12 (I2Q12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/27/12 (expired)

Seasonal Chart

HPI Denver Aug '12
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.60 unch
on 08/27/12
129.60 unch
on 08/27/12
+0.20 (+0.15%)
since 07/27/12
3-Month
126.00 +2.86%
on 06/25/12
129.60 unch
on 08/27/12
+3.60 (+2.86%)
since 05/25/12
52-Week
118.00 +9.83%
on 11/18/11
129.60 unch
on 08/27/12
+11.60 (+9.83%)
since 08/26/11

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Muted Ahead of More Fed Speak, Disney Earnings on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.09%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.02% this morning after three major U.S. benchmark indices ended the regular session higher as recent...

ESM24 : 5,208.75 (+0.04%)
NQM24 : 18,168.50 (-0.15%)
MU : 120.13 (+4.73%)
PARA : 13.29 (+3.10%)
PRFT : 73.26 (+52.28%)
TSN : 58.50 (-5.68%)
DIS : 116.47 (+2.47%)
ANET : 278.82 (+1.61%)
DUK : 100.42 (+0.16%)
OXY : 65.02 (+0.98%)
MCK : 533.41 (+0.86%)
GFS : 49.73 (+0.93%)
Everi (EVRI) Reports Q1: Everything You Need To Know Ahead Of Earnings

Everi (EVRI) Reports Q1: Everything You Need To Know Ahead Of Earnings

EVRI : 8.13 (+1.12%)
RSI : 8.32 (+5.85%)
CHDN : 135.96 (+1.45%)
Wolverine Worldwide (WWW) Q1 Earnings: What To Expect

Wolverine Worldwide (WWW) Q1 Earnings: What To Expect

WWW : 11.43 (+6.33%)
SHOO : 40.49 (+2.27%)
SKX : 66.79 (-0.46%)
Earnings To Watch: Compass (COMP) Reports Q1 Results Tomorrow

Earnings To Watch: Compass (COMP) Reports Q1 Results Tomorrow

COMP : 3.36 (-0.30%)
RMAX : 7.66 (-0.65%)
JLL : 191.14 (+3.03%)
Duolingo (DUOL) Q1 Earnings Report Preview: What To Look For

Duolingo (DUOL) Q1 Earnings Report Preview: What To Look For

DUOL : 248.20 (+3.42%)
COUR : 9.58 (-0.31%)
CHGG : 5.16 (-1.53%)
After Its Historic Dividend Cut, Is 3M Stock Still Worth Buying?

3M stock is a Dividend King no more, as the company slashed its payout following the Solventum spinoff. Is the stock still a buy for investors seeking passive income?

MMM : 96.59 (-0.58%)
SOLV : 64.69 (+0.06%)
$SPX : 5,180.74 (+1.03%)
JPM : 192.00 (+0.78%)
SPDR Energy Select Sector ( $XLE) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 4H Hour Elliott Wave chart of SPDR Energy Select Sector (XLE) . The rally from 1.18.2024 low at $78.98 unfolded as 5 waves...

XLE : 93.30 (+0.79%)
XME Elliott Wave : Buying The Dips at the Blue Box Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (XME) ETF, published in members area of the website. As our members know XME is showing...

XME : 61.08 (+0.39%)
Do Not Miss Buying Opportunities Palantir (PLTR) Should Resume Higher

Palantir Technologies (PLTR) , Inc. is a holding company, which engages in the development of data integration and software solutions. It operates through the Commercial and Government segments.  The...

PLTR : 25.21 (+8.06%)
BellRing Brands (NYSE:BRBR) Reports Strong Q1, Stock Soars

BellRing Brands (NYSE:BRBR) Reports Strong Q1, Stock Soars

BRBR : 57.18 (-0.42%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 129.60
1st Resistance Point 129.60
Last Price 129.60s
1st Support Level 129.60
2nd Support Level 129.60
3rd Support Level N/A

See More

52-Week High 129.60
Last Price 129.60s
Fibonacci 61.8% 125.17
Fibonacci 50% 123.80
Fibonacci 38.2% 122.43
52-Week Low 118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar