Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Aug '12 (I2Q12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/27/12 (expired)

Seasonal Chart

HPI Denver Aug '12
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.60 unch
on 08/27/12
129.60 unch
on 08/27/12
+0.20 (+0.15%)
since 07/27/12
3-Month
126.00 +2.86%
on 06/25/12
129.60 unch
on 08/27/12
+3.60 (+2.86%)
since 05/25/12
52-Week
118.00 +9.83%
on 11/18/11
129.60 unch
on 08/27/12
+11.60 (+9.83%)
since 08/26/11

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Integrating training into daily office routines

In the modern world, the concept of work has evolved significantly. It is no longer confined to the traditional 9 to 5 office routine. Today, professionals are required to be versatile, adaptable, and...

Understanding and overcoming thinking addiction

Human beings, in all their complexity, are shaped by a myriad of thoughts, emotions, and experiences. Among the most profound aspects of our nature is our capacity for thought. This gift, however, can...

xAI Owned By Elon Musk Close to Raising $6 Billion

Artificial intelligence (AI) startup xAI, owned by billionaire Elon Musk is close to reaching $6b in investor support. Musk has been outspoken about his aims to win the war to be crowned the American leader...

European Commodities: After Asian Supply Shock, What's Next for Nickel?

European Commodity Markets Weekly 25 April 2024

P8Y00 : 19,157.00s (+1.12%)
BHP : 56.44 (-1.35%)
MLK24 : 211.75s (+1.44%)
RMN24 : 4,151s (-3.55%)
XBM24 : 208.50s (+0.48%)
NFK24 : 71.870s (-3.52%)
Q2Y00 : 32,872.00s (+3.25%)
P4Y00 : 2,563.50s (-1.52%)
Why Intel (INTC) Stock Is Trading Lower Today

Why Intel (INTC) Stock Is Trading Lower Today

INTC : 31.68 (-9.77%)
Why Atlassian (TEAM) Shares Are Trading Lower Today

Why Atlassian (TEAM) Shares Are Trading Lower Today

TEAM : 179.19 (-9.69%)
Why Is Columbia Sportswear (COLM) Stock Rocketing Higher Today

Why Is Columbia Sportswear (COLM) Stock Rocketing Higher Today

COLM : 79.69 (+0.86%)
Why Skechers (SKX) Stock Is Trading Up Today

Why Skechers (SKX) Stock Is Trading Up Today

SKX : 65.71 (+11.71%)
Why Is Snap (SNAP) Stock Rocketing Higher Today

Why Is Snap (SNAP) Stock Rocketing Higher Today

SNAP : 14.38 (+26.14%)
Can This 'Magnificent 7' Underperformer Climb As High As It Did Last Year?

Following the company's disastrous first quarter results, investing in Tesla now carries significant risk.

AAPL : 169.92 (+0.02%)
AMZN : 179.22 (+3.20%)
MSFT : 408.69 (+2.42%)
TSLA : 166.60 (-2.10%)
GOOGL : 171.25 (+9.78%)
META : 440.32 (-0.24%)
NVDA : 872.25 (+5.56%)
$SPX : 5,104.27 (+1.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 129.60
1st Resistance Point 129.60
Last Price 129.60s
1st Support Level 129.60
2nd Support Level 129.60
3rd Support Level N/A

See More

52-Week High 129.60
Last Price 129.60s
Fibonacci 61.8% 125.17
Fibonacci 50% 123.80
Fibonacci 38.2% 122.43
52-Week Low 118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar