[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '18 (DXZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Recovers on Strong ISM Manufacturing Index

The dollar index (DXY00) fell to a 7-week low on Monday and finished down by -0.02%.  The dollar moved lower on Monday as easing geopolitical tensions in the Middle East boosted stocks and reduced safe-haven demand for the dollar.  Also, Monday's -5% fall in WTI crude oil prices lowered inflation expectations and could prompt the Fed to loosen monetary policy, a negative factor for the dollar. 

The dollar recovered nearly all of its losses on Monday on signs of US economic strength after the July ISM manufacturing index rose more than expected to a 4-year high. 

Dovish comments on Monday from New York Fed President John Williams were negative for the dollar, as he said interest rates remain well positioned and inflation should ease during the second half of the year.

The US July ISM manufacturing index rose +2.3 to 55.6, stronger than expectations of 53.9 and the fastest pace of expansion in four years.

US June construction spending unexpectedly fell -0.1% m/... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/18/18
Expiration Date
12/17/18 (expired)

Seasonal Chart

U.S. Dollar Index Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
16,789 (+2,025)
36,896 (+3,785)
Non-Commercials - Long / Short
35,339 (+2,069)
18,142 (+486)
Dealers / Intermediary - Long / Short
5,347 (+1,087)
32,488 (+3,729)
Asset / Manager - Long / Short
22,964 (+1,433)
1,352 (-328)
Leveraged Funds - Long / Short
17,528 (+1,167)
19,129 (+830)
Other Reportables - Long / Short
6,120 (+407)
1,900 (+40)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.930 +1.30%
on 11/20/18
97.705 -0.54%
on 12/14/18
+0.842 (+0.87%)
since 11/16/18
3-Month
93.395 +4.05%
on 09/21/18
97.705 -0.54%
on 12/14/18
+3.099 (+3.29%)
since 09/17/18

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers on Strong ISM Manufacturing Index

The dollar index (DXY00 ) fell to a 7-week low on Monday and finished down by -0.02%. The dollar moved lower on Monday as easing geopolitical tensions in the Middle East boosted stocks and reduced safe-haven...

DXY00 : 100.047 (+0.15%)
GCZ26 : 4,116.2 (+0.63%)
SIU26 : 59.100 (+2.15%)
^USDJPY : 157.729 (+0.35%)
^EURUSD : 1.15047 (-0.03%)
Dollar Pressured by Strong Stocks and Easing Geopolitical Risks

The dollar index (DXY00 ) fell to a 7-week low today and is down by -0.10%. Easing geopolitical tensions in the Middle East are boosting stocks and reducing safe-haven demand for the dollar. Also, today's...

DXY00 : 100.047 (+0.15%)
GCZ26 : 4,116.2 (+0.63%)
SIU26 : 59.100 (+2.15%)
^USDJPY : 157.729 (+0.35%)
^EURUSD : 1.15047 (-0.03%)
The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’

Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more.

MS : 211.23 (+0.38%)
GS : 1,027.06 (+0.85%)
Buy the Australian Dollar Here

December Australian dollar futures present a buying opportunity on more price strength.

A6Z26 : 0.70045 (+0.29%)
How Did Markets Start the New Month?

It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.

ZCZ26 : 472-2 (-0.05%)
ZSX26 : 1188-0 (-0.36%)
MWU26 : 6.9400 (-0.14%)
USDJPY Plunges After BoJ Intervention Signals, Major Top May Be in Place, But Corrective Recovery May Follow

USDJPY has reversed aggressively from the 164 area, breaking key technical supports and signaling that a larger trend change may be underway. While a short-term recovery is possible, the broader structure...

Dollar Finds Support on Higher T-Note Yields

The dollar index (DXY00 ) rose by +0.04% on Friday. The dollar recovered from a 6-week low on Friday and posted modest gains as higher T-note yields strengthened the dollar’s interest rate differentials....

DXY00 : 100.047 (+0.15%)
GCZ26 : 4,116.2 (+0.63%)
SIU26 : 59.100 (+2.15%)
^USDJPY : 157.729 (+0.35%)
^EURUSD : 1.15047 (-0.03%)
A Situational Awareness Selloff, a Fed Inflation Blunder and Everything Else Moving Stocks, Bonds, and the U.S. Dollar Now

Let’s break down this week’s events in the stock, bond, and currency markets, and I’ll include my bias on price direction for each in the coming weeks.

$DXY : 100.05 (+0.15%)
ZNU26 : 108-135 (unch)
$NASX : 25,913.90 (+2.13%)
ESU26 : 7,644.25 (+0.21%)
$SPX : 7,600.50 (+1.48%)
ZBU26 : 109-01 (-0.06%)
DXU26 : 99.935 (+0.15%)
NQU26 : 29,062.50 (+0.59%)
As the U.S. Continues to Fight Inflation, Make This 1 Bullish Trade Now

December Euro currency futures present a buying opportunity on more price strength.

E6Z26 : 1.15660 (-0.07%)
Dollar Gains on Strength in US Economic Reports and Hawkish Logan

The dollar index (DXY00 ) is up by +0.46% today. The dollar is moving higher today, rebounding from Thursday's 6-week low. Higher T-note yields today have strengthened the dollar's interest rate differentials....

DXY00 : 100.047 (+0.15%)
GCZ26 : 4,116.2 (+0.63%)
SIU26 : 59.100 (+2.15%)
^USDJPY : 157.729 (+0.35%)
^EURUSD : 1.15047 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.598
1st Resistance Point 97.387
Last Price 97.175s
1st Support Level 97.047
2nd Support Level 96.918
3rd Support Level N/A

See More

52-Week High 97.705
Last Price 97.175s
Fibonacci 61.8% 93.692
Fibonacci 50% 92.452
Fibonacci 38.2% 91.213
52-Week Low 87.200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.