U.S. Dollar Index Dec '18 (DXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest U.S. Dollar Index prices and U.S. Dollar Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Aug 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our U.S. Dollar Index Historical Prices page.
Dollar Recovers on Strong ISM Manufacturing Index
The dollar index (DXY00 ) fell to a 7-week low on Monday and finished down by -0.02%. The dollar moved lower on Monday as easing geopolitical tensions...
Dollar Pressured by Strong Stocks and Easing Geopolitical Risks
The dollar index (DXY00 ) fell to a 7-week low today and is down by -0.10%. Easing geopolitical tensions in the Middle East are boosting stocks and reducing...
The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’
Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more.
Buy the Australian Dollar Here
December Australian dollar futures present a buying opportunity on more price strength.
How Did Markets Start the New Month?
It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.
USDJPY Plunges After BoJ Intervention Signals, Major Top May Be in Place, But Corrective Recovery May Follow
USDJPY has reversed aggressively from the 164 area, breaking key technical supports and signaling that a larger trend change may be underway. While a short-term...
/A%20close-up%20of%20a%20General%20Motors%20corporate%20sign%20by%20lindaparton%20via%20Adobe%20Stock.jpeg)
General Motors vs. Ford: 1 Auto Giant Is Winning the EV Race
As Tesla's automotive momentum slows, General Motors and Ford are emerging as serious EV contenders. But one is clearly ahead.
Hogs Close Mixed on Monday
Lean hog futures saw mixed action on Monday with nearby contracts down $1.32 to $1.12 higher in the deferreds. USDA’s national base hog price was reported...
Corn Rallies into the Monday Close as NASS Cuts Ratings
Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average...
Cattle Fade Lower to Kick Off August
Live cattle futures were 7 to 72 cents lower across most contracts on Monday, fading early gains. Cash trade was at $232-233 last week, with a few at $235....
Cotton Rallies from Early Weakness to Close Higher on Monday
Cotton futures posted 36 to 85 point gains across the board on Monday. Crude oil was back down $4.61 per barrel, with the US dollar index back up $0.61....
Wheat Closes Monday Higher
The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4...
Soybeans Push Higher into Monday’s Close
Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average...
/Amazon%20-%20Image%20by%20Tada%20Images%20via%20Shutterstock.jpg)
Amazon Just Surpassed $3 Trillion Market Cap. What Comes Next for AMZN Stock.
Amazon has achieved the $3 trillion market cap milestone, but options pricing suggests AMZN shares will rip higher from here in the second half of 2026....