or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '18 (DXZ18)

97.175s -0.255 (-0.26%) 12/17/18 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 17th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.830 +0.36%
on 12/11/18
Period Open: 97.183
97.705 -0.54%
on 12/14/18
-0.008 (-0.01%)
since 12/10/18
1-Month
95.930 +1.30%
on 11/20/18
Period Open: 96.333
97.705 -0.54%
on 12/14/18
+0.842 (+0.87%)
since 11/16/18
3-Month
93.395 +4.05%
on 09/21/18
Period Open: 94.076
97.705 -0.54%
on 12/14/18
+3.099 (+3.29%)
since 09/17/18
6-Month
93.045 +4.44%
on 07/09/18
Period Open: 93.987
97.705 -0.54%
on 12/14/18
+3.188 (+3.39%)
since 06/15/18
YTD
87.200 +11.44%
on 02/16/18
Period Open: 90.901
97.705 -0.54%
on 12/14/18
+6.274 (+6.90%)
since 12/29/17
3-Year
87.200 +11.44%
on 02/16/18
Period Open: 98.016
103.815 -6.40%
on 01/02/17
-0.841 (-0.86%)
since 12/21/15
5-Year
78.930 +23.12%
on 05/05/14
Period Open: 80.538
103.815 -6.40%
on 01/02/17
+16.637 (+20.66%)
since 12/23/13
10-Year
72.860 +33.37%
on 05/01/11
Period Open: 82.150
103.815 -6.40%
on 01/01/17
+15.025 (+18.29%)
since 12/01/08
20-Year
71.050 +36.77%
on 04/01/08
Period Open: 93.960
121.290 -19.88%
on 07/01/01
+3.215 (+3.42%)
since 12/01/98

52-Week Key Points

52-Week High 97.705
Last Price 97.175s
Fibonacci 61.8% 93.692
Fibonacci 50% 92.452
Fibonacci 38.2% 91.213
52-Week Low 87.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 8 times -0.54%
3-Month 18 times -0.54%
6-Month 16 times -0.54%
YTD 33 times -0.54%
3-Year 8 times -6.40%
5-Year 35 times -6.40%
10-Year 9 times -6.40%
20-Year 18 times -19.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.36%
1-Month 2 times +1.30%
3-Month 3 times +4.05%
6-Month 7 times +4.44%
YTD 10 times +11.44%
3-Year 15 times +11.44%
5-Year 6 times +23.12%
10-Year 10 times +33.37%
20-Year 18 times +36.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss