or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '18 (DXZ18)

97.175s -0.255 (-0.26%) 12/17/18 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 17th, 2018
Day Low
97.130
Day High
97.470
Open 97.425
Previous Close 97.430 97.430
Volume 362 362
Open Interest 21,280 21,280
Relative Strength 54.96% 54.96%
Weighted Alpha +7.81 +7.81
5-Day Change -0.008 (-0.01%) -0.008 (-0.01%)
52-Week Range 87.200 - 97.705 87.200 - 97.705
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00) today is down by -0.57%.  The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising and the shifting balance of risks may warrant adjusting monetary policy. Falling T-note yields today are also weighing on the dollar after the 10-year T-note yield fell to a 1-week low of 4.248%.  The dollar initially moved higher today on hawkish comments from Boston Fed President Susan Collins, who said that modestly restrictive Fed policy is appropriate. 

Fed Chair Powell said, "The stability of the unemployment rate and other labor market measures allows us to proceed carefully as we consider changes to our policy stance.  Nonetheless, with policy in restrictive territory, the baseline outlook and the shifting balance of risks may warrant adjusting our policy stance."

Boston Fed President Susan Collins said, US economic growth is slowing, but overall economic fundament... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/18/18
Expiration Date
12/17/18 (expired)

Seasonal Chart

U.S. Dollar Index Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
11,370 (-477)
6,248 (-234)
Non-Commercials - Long / Short
12,729 (+1,330)
18,976 (+547)
Dealers / Intermediary - Long / Short
9,833 (-107)
150 (-350)
Asset / Manager - Long / Short
3,956 (+1,396)
7,535 (+419)
Leveraged Funds - Long / Short
7,595 (-111)
14,215 (+453)
Other Reportables - Long / Short
2,148 (-362)
2,757 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.930 +1.30%
on 11/20/18
Period Open: 96.333
97.705 -0.54%
on 12/14/18
+0.842 (+0.87%)
since 11/16/18
3-Month
93.395 +4.05%
on 09/21/18
Period Open: 94.076
97.705 -0.54%
on 12/14/18
+3.099 (+3.29%)
since 09/17/18

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 97.68 (-0.95%)
ZQU25 : 95.7650 (+0.02%)
$INX : 6,473.52 (+1.62%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 97.679 (-0.95%)
GCZ25 : 3,421.3 (+1.17%)
SIU25 : 39.030 (+2.50%)
^USDJPY : 146.675 (-1.14%)
^EURUSD : 1.17243 (+1.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 97.679 (-0.95%)
GCZ25 : 3,421.3 (+1.17%)
SIU25 : 39.030 (+2.50%)
^USDJPY : 146.675 (-1.14%)
^EURUSD : 1.17243 (+1.02%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 97.679 (-0.95%)
GCZ25 : 3,421.3 (+1.17%)
SIU25 : 39.030 (+2.50%)
^USDJPY : 146.675 (-1.14%)
^EURUSD : 1.17243 (+1.02%)
GBPUSD: Elliott Wave and H&S Pattern Is Pointing Higher

Three waves down and broken channel suggests cable can see more gains ahead.

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 97.679 (-0.95%)
GCZ25 : 3,421.3 (+1.17%)
SIU25 : 39.030 (+2.50%)
^USDJPY : 146.675 (-1.14%)
^EURUSD : 1.17243 (+1.02%)
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65110 (+1.13%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 97.679 (-0.95%)
GCZ25 : 3,421.3 (+1.17%)
SIU25 : 39.030 (+2.50%)
^USDJPY : 146.675 (-1.14%)
^EURUSD : 1.17243 (+1.02%)
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 97.679 (-0.95%)
GCZ25 : 3,421.3 (+1.17%)
SIU25 : 39.030 (+2.50%)
^USDJPY : 146.675 (-1.14%)
^EURUSD : 1.17243 (+1.02%)
Cattle Bulls Look to Continue Climb on Thursday

Live cattle futures saw higher Wednesday action, with contracts up $2.20 to $3.50. Cash trade has been quiet this week, with some northern dressed action at $385 to 392, up $5-7. The Wednesday Fed Cattle...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.375 (+0.70%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.900 (+0.80%)
GFQ25 : 358.800 (+0.68%)
GFV25 : 360.450 (+0.66%)
Hogs Look to Thursday Trade After Firmer Wednesday

Lean hog futures saw Wednesday action holding near steady, a October was down 20 cents with other contracts steady to 7 cents higher. USDA’s national base hog price was reported at $109.81 in the Wednesday...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.425 (+1.67%)
HEG26 : 86.925 (+1.02%)
Cattle Bulls Maintain Control on Wednesday

Live cattle futures posted Wednesday strength of $2.20 to $3.50. Cash trade has been quiet this week, with some northern dressed action at $385 to 392, up $5-7. The Wednesday Fed Cattle Exchange online...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.375 (+0.70%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.900 (+0.80%)
GFQ25 : 358.800 (+0.68%)
GFV25 : 360.450 (+0.66%)
Hogs Hold Steady on Wednesday

Lean hog futures saw Wednesday action holding near steady, a October was down 20 cents with other contracts steady to 7 cents higher. USDA’s national base hog price was reported at $109.81 in the Wednesday...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.425 (+1.67%)
HEG26 : 86.925 (+1.02%)
Shootin' the Bull about competition reaching new tier levels

As rationing is reaching another tier, it will be anticipated to produce another increase of working capital.

Broiler Hatchery

Broiler Hatchery - 2025-08-20

Z8Y00 : 116.50s (unch)
WDV25 : 3,035s (-1.40%)
Hogs Easing Lower on Wednesday

Lean hog futures are down a dime to 50 cents across the nearbys on Wednesday. USDA’s national base hog price was reported at $109.84 in the Wednesday AM report, down $1.10 from the day prior. The CME...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.425 (+1.67%)
HEG26 : 86.925 (+1.02%)
Cattle Rally Continues on Wednesday

Live cattle futures are up $2.80 to $3.20 so far on Wednesday. Cash trade has been quiet this week. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,264 head, with bids of $235...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.375 (+0.70%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.900 (+0.80%)
GFQ25 : 358.800 (+0.68%)
GFV25 : 360.450 (+0.66%)
Hog Traders look to Wednesday

Lean hog futures closed mixed on Tuesday, with nearby October up a tick and other contracts down as much as 50 cents. USDA’s national base hog price was reported at $109.66 in the Tuesday PM report,...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.425 (+1.67%)
HEG26 : 86.925 (+1.02%)
Cattle Look to Wednesday, as Beef Strength Continues

Live cattle futures settled the Tuesday session with contract mixed, down 40 to 17 cents higher. Cash trade has been quiet and mostly compiling showlists on Monday. Last week was mostly steady, with light...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.375 (+0.70%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.900 (+0.80%)
GFQ25 : 358.800 (+0.68%)
GFV25 : 360.450 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.598
1st Resistance Point 97.387
Last Price 97.175s
1st Support Level 97.047
2nd Support Level 96.918
3rd Support Level N/A

See More

52-Week High 97.705
Last Price 97.175s
Fibonacci 61.8% 93.692
Fibonacci 50% 92.452
Fibonacci 38.2% 91.213
52-Week Low 87.200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar