U.S. Dollar Index Dec '18 (DXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ18 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.425 | 77,560 | 2,129.50 | ||
| High | 97.470 | 78,280 | 2,157.00 | ||
| Low | 97.130 | 76,665 | 2,103.00 | ||
| Latest | 97.175s | 77,695s | 2,142.00s | ||
| Change | -0.255 | -10 | +2.50 | ||
| % Change | -0.26% | -0.01% | +0.12% | ||
| Volume | 362 | 47,326 | 21,476 | ||
| 20-Day Average Volume | 19,956 | 54,529 | 32,068 | ||
| Previous Close | 97.430 | 77,705 | 2,139.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.944 | 79,042 | 2,272.07 | ||
| 20-Day Raw Stochastic | 70.14% | 31.55% | 18.16% | ||
| 20-Day Relative Strength | 55.38 | 51.16 | 43.63 | ||
| Weighted Alpha | +7.81 | N/A | N/A | ||
| Today's Opinion | 80% Buy | Hold | 72% Sell | ||
| Previous Opinion | 100% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/10/18 | -4.81% since 05/14/26 | -7.03% since 05/14/26 | ||
| Low | 96.830 on 12/11/18 | 76,015 on 05/18/26 | 2,077.00 on 05/18/26 | ||
| High | 97.705 on 12/14/18 | 81,895 on 05/15/26 | 2,307.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 11/16/18 | +3.02% since 04/21/26 | -7.39% since 04/21/26 | ||
| Low | 95.930 on 11/20/18 | 75,160 on 04/29/26 | 2,077.00 on 05/18/26 | ||
| High | 97.705 on 12/14/18 | 83,195 on 05/06/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 09/17/18 | +13.33% since 02/20/26 | +7.48% since 02/20/26 | ||
| Low | 93.395 on 09/21/18 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 97.705 on 12/14/18 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 06/15/18 | -17.09% since 11/28/25 | -31.58% since 11/28/25 | ||
| Low | 93.045 on 07/09/18 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 97.705 on 12/14/18 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||