U.S. Dollar Index Dec '18 (DXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ18 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.425 | 0.71485 | 1.16730 | ||
| High | 97.470 | 0.71570 | 1.16800 | ||
| Low | 97.130 | 0.71465 | 1.16710 | ||
| Last | 97.175s | 0.71515 | 1.16730 | ||
| Change | -0.255 | +0.00060 | -0.00015 | ||
| Percent Change | -0.26% | +0.08% | -0.01% | ||
| Volume | 362 | 5,353 | 5,491 | ||
| 20-Day Average Volume | 19,956 | 69,992 | 137,301 | ||
| Previous | 97.430 | 0.71455 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.944 | 0.70696 | 1.15857 | ||
| 20-Day Raw Stochastic | 70.14% | 89.85% | 84.44% | ||
| 20-Day Relative Strength | 55.38 | 61.86 | 62.46 | ||
| Weighted Alpha | +7.81 | +8.75 | -1.78 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/10/18 | +0.98% since 08/18/26 | +0.72% since 08/18/26 | ||
| Low | 96.830 on 12/11/18 | 0.70635 on 08/19/26 | 1.15820 on 08/19/26 | ||
| High | 97.705 on 12/14/18 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 11/16/18 | +2.50% since 07/24/26 | +2.44% since 07/24/26 | ||
| Low | 95.930 on 11/20/18 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 97.705 on 12/14/18 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 09/17/18 | +0.41% since 05/22/26 | +0.03% since 05/22/26 | ||
| Low | 93.395 on 09/21/18 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 97.705 on 12/14/18 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 06/15/18 | +0.65% since 02/25/26 | -2.04% since 02/25/26 | ||
| Low | 93.045 on 07/09/18 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 97.705 on 12/14/18 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||