U.S. Dollar Index Dec '18 (DXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ18 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.425 | 64,735 | 1,886.50 | ||
| High | 97.470 | 65,275 | 1,902.00 | ||
| Low | 97.130 | 64,480 | 1,870.00 | ||
| Latest | 97.175s | 64,715 | 1,873.50 | ||
| Change | -0.255 | unch | -7.00 | ||
| % Change | -0.26% | unch | -0.37% | ||
| Volume | 362 | 6,731 | 5,449 | ||
| 20-Day Average Volume | 19,956 | 39,313 | 23,806 | ||
| Previous Close | 97.430 | 64,715 | 1,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.944 | 62,583 | 1,717.20 | ||
| 20-Day Raw Stochastic | 70.14% | 73.47% | 93.06% | ||
| 20-Day Relative Strength | 55.38 | 47.62 | 51.99 | ||
| Weighted Alpha | +7.81 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/10/18 | +3.80% since 07/08/26 | +7.42% since 07/08/26 | ||
| Low | 96.830 on 12/11/18 | 61,025 on 07/09/26 | 1,702.00 on 07/13/26 | ||
| High | 97.705 on 12/14/18 | 65,405 on 07/14/26 | 1,902.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 11/16/18 | -3.15% since 06/15/26 | +2.63% since 06/15/26 | ||
| Low | 95.930 on 11/20/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.705 on 12/14/18 | 67,315 on 06/16/26 | 1,902.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 09/17/18 | -14.88% since 04/15/26 | -22.23% since 04/15/26 | ||
| Low | 93.395 on 09/21/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.705 on 12/14/18 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 06/15/18 | -24.73% since 01/30/26 | -31.89% since 01/30/26 | ||
| Low | 93.045 on 07/09/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.705 on 12/14/18 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||