U.S. Dollar Index Dec '18 (DXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ18 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.425 | 63,445 | 1,662.00 | ||
| High | 97.470 | 64,800 | 1,700.00 | ||
| Low | 97.130 | 63,320 | 1,655.50 | ||
| Latest | 97.175s | 64,080s | 1,662.00 | ||
| Change | -0.255 | +420 | -3.00 | ||
| % Change | -0.26% | +0.66% | -0.18% | ||
| Volume | 362 | 6,166 | 4,674 | ||
| 20-Day Average Volume | 19,956 | 49,942 | 27,506 | ||
| Previous Close | 97.430 | 63,660 | 1,665.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.944 | 70,434 | 1,922.47 | ||
| 20-Day Raw Stochastic | 70.14% | 19.15% | 19.54% | ||
| 20-Day Relative Strength | 55.38 | 35.14 | 31.93 | ||
| Weighted Alpha | +7.81 | -47.67 | -47.77 | ||
| Today's Opinion | 80% Buy | 64% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/10/18 | +5.20% since 06/05/26 | +5.41% since 06/05/26 | ||
| Low | 96.830 on 12/11/18 | 59,625 on 06/08/26 | 1,507.00 on 06/08/26 | ||
| High | 97.705 on 12/14/18 | 64,490 on 06/12/26 | 1,724.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 11/16/18 | -21.73% since 05/12/26 | -27.53% since 05/12/26 | ||
| Low | 95.930 on 11/20/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 97.705 on 12/14/18 | 82,640 on 05/14/26 | 2,336.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 09/17/18 | -11.00% since 03/12/26 | -20.79% since 03/12/26 | ||
| Low | 93.395 on 09/21/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 97.705 on 12/14/18 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 06/15/18 | -31.81% since 12/12/25 | -48.18% since 12/12/25 | ||
| Low | 93.045 on 07/09/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 97.705 on 12/14/18 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||