U.S. Dollar Index Dec '18 (DXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ18 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.425 | 76,650 | 2,300.00 | ||
| High | 97.470 | 78,225 | 2,358.50 | ||
| Low | 97.130 | 76,460 | 2,289.50 | ||
| Latest | 97.175s | 78,030 | 2,350.50 | ||
| Change | -0.255 | +1,370 | +38.50 | ||
| % Change | -0.26% | +1.79% | +1.67% | ||
| Volume | 362 | 17,674 | 8,381 | ||
| 20-Day Average Volume | 19,956 | 14,048 | 9,839 | ||
| Previous Close | 97.430 | 76,660 | 2,312.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.944 | 74,508 | 2,283.48 | ||
| 20-Day Raw Stochastic | 70.14% | 82.83% | 69.04% | ||
| 20-Day Relative Strength | 55.38 | 56.30 | 53.10 | ||
| Weighted Alpha | +7.81 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/10/18 | -2.20% since 04/22/26 | -2.98% since 04/22/26 | ||
| Low | 96.830 on 12/11/18 | 75,930 on 04/28/26 | 2,265.50 on 04/28/26 | ||
| High | 97.705 on 12/14/18 | 79,940 on 04/27/26 | 2,421.00 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 11/16/18 | +16.65% since 03/27/26 | +16.78% since 03/27/26 | ||
| Low | 95.930 on 11/20/18 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 97.705 on 12/14/18 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 09/17/18 | -9.26% since 01/29/26 | -17.84% since 01/29/26 | ||
| Low | 93.395 on 09/21/18 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 97.705 on 12/14/18 | 85,700 on 01/30/26 | 2,722.00 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 06/15/18 | -17.16% since 11/28/25 | -25.19% since 11/28/25 | ||
| Low | 93.045 on 07/09/18 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 97.705 on 12/14/18 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||