Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to carry into the holiday-shortened trading week.

Futures on the Nasdaq 100 outperformed amid renewed appetite for technology stocks, boosting hopes for a “Santa Claus” rally. Most members of the Magnificent Seven stocks advanced in pre-market trading, with Tesla and Nvidia rising over +1%. Chip stocks also gained ground in pre-market trading, led by a more than +3% rise in Micron Technology.

Fundamentals

See More
  • Market Capitalization, $K 36,333,876
  • Shares Outstanding, K 1,167,541
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 7,027 M
  • EBITDA $ 9,725 M
  • 60-Month Beta 2.53
  • Price/Sales 1.64
  • Price/Cash Flow 7.83
  • Price/Book 3.05

Options Overview Details

View History
  • Implied Volatility 37.27% (-10.28%)
  • Historical Volatility 47.50%
  • IV Percentile 20%
  • IV Rank 10.04%
  • IV High 85.96% on 04/04/25
  • IV Low 31.83% on 01/14/25
  • Expected Move (DTE 4) 0.98 (3.14%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 179,191
  • Volume Avg (30-Day) 54,742
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 1,412,442
  • Open Int (30-Day) 1,278,747
  • Expected Range 30.14 to 32.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 0.16
  • Number of Estimates 5
  • High Estimate 0.21
  • Low Estimate 0.12
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.60 +26.83%
on 11/24/25
31.49 -0.91%
on 12/19/25
+4.64 (+17.47%)
since 11/21/25
3-Month
24.60 +26.83%
on 11/24/25
32.50 -4.00%
on 09/29/25
+0.49 (+1.60%)
since 09/22/25
52-Week
15.07 +107.03%
on 04/07/25
32.80 -4.88%
on 09/11/25
+4.40 (+16.42%)
since 12/20/24

Most Recent Stories

More News
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,263.00 (+1.39%)
MSTR : 169.70 (+2.96%)
MARA : 10.42 (+2.36%)
NVDA : 184.06 (+1.70%)
MU : 275.60 (+3.64%)
ORCL : 197.10 (+2.67%)
NKE : 58.95 (+0.40%)
ABVX.FP : 115.400 (+15.40%)
UNF : 226.09 (+32.87%)
ESH26 : 6,919.25 (+0.46%)
CCL : 31.20 (+0.26%)
COIN : 251.70 (+2.68%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 169.70 (+2.96%)
AMAT : 259.90 (+1.36%)
AVGO : 344.51 (+1.22%)
DHI : 147.18 (-2.79%)
GLXY : 24.85 (+3.54%)
LW : 43.81 (-0.30%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.95 (+1.25%)
COIN : 251.70 (+2.68%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-130 (-0.08%)
KBH : 57.99 (+1.05%)
Why Carnival (CCL) Stock Is Trading Up Today

Why Carnival (CCL) Stock Is Trading Up Today

CCL : 31.20 (+0.26%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 169.70 (+2.96%)
AMAT : 259.90 (+1.36%)
AVGO : 344.51 (+1.22%)
DHI : 147.18 (-2.79%)
GLXY : 24.85 (+3.54%)
LW : 43.81 (-0.30%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.95 (+1.25%)
COIN : 251.70 (+2.68%)
ASML : 1,062.11 (+0.58%)
ZNH26 : 112-130 (-0.08%)
KBH : 57.99 (+1.05%)
Carnival: Fiscal Q4 Earnings Snapshot

Carnival: Fiscal Q4 Earnings Snapshot

CCL : 31.20 (+0.26%)
Carnival (NYSE:CCL) Misses Q4 CY2025 Revenue Estimates

Carnival (NYSE:CCL) Misses Q4 CY2025 Revenue Estimates

CCL : 31.20 (+0.26%)
CARNIVAL CORPORATION & PLC ACHIEVES RECORD FULL YEAR ADJUSTED NET INCOME AND INVESTMENT GRADE LEVERAGE METRICS, REINSTATES DIVIDEND

Outperforms guidance due to strong close-in demand and effective cost management

CUK : 30.93 (-0.10%)
CCL : 31.20 (+0.26%)
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 275.60 (+3.64%)
CAG : 17.32 (-0.17%)
ORCL : 197.10 (+2.67%)
NKE : 58.95 (+0.40%)
CCL : 31.20 (+0.26%)
DJT : 16.70 (+3.79%)
SMWH.LN : 637.075 (+0.01%)
KBH : 57.99 (+1.05%)
TSLA : 487.50 (+1.31%)
FDS : 289.99 (+0.50%)
PAYX : 111.76 (-0.46%)
LYFT : 19.62 (+1.03%)
Carnival Corporation Earnings Preview: What to Expect

Carnival Corporation is ready to unveil its fiscal fourth-quarter earnings tomorrow, and analysts project a high double-digit earnings growth.

XLY : 122.07 (+0.18%)
$SPX : 6,834.50 (+0.88%)
CCL : 31.20 (+0.26%)
Is Norwegian Cruise Line Stock Underperforming the Dow?

As Norwegian Cruise Line has trailed the Dow Jones Industrial over the past year, analysts remain moderately optimistic about the stock’s prospects.

NCLH : 23.05 (+0.04%)
$DOWI : 48,134.89 (+0.38%)
CCL : 31.20 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 35.94
2nd Resistance Point 33.71
1st Resistance Point 32.42
Last Price 31.20
1st Support Level 28.89
2nd Support Level 26.66
3rd Support Level 25.37

See More

52-Week High 32.80
Last Price 31.20
Fibonacci 61.8% 26.03
Fibonacci 50% 23.93
Fibonacci 38.2% 21.84
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar