Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | ABNB | VIK | TCOM |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.20 | 314.01 | 132.20 | 79.80 | 52.17 |
| High | 32.99 | 321.16 | 137.48 | 81.48 | 52.82 |
| Low | 32.02 | 314.01 | 132.20 | 78.35 | 51.56 |
| Latest | 32.70 | 318.94 | 136.97 | 79.71 | 52.27 |
| Change | +1.00 | +5.94 | +4.95 | +0.53 | -1.39 |
| % Change | +3.15% | +1.90% | +3.75% | +0.67% | -2.59% |
| Volume | 15,711,500 | 2,450,200 | 7,279,600 | 2,233,300 | 6,589,000 |
| 20-Day Average Volume | 21,961,314 | 2,476,230 | 5,960,630 | 2,484,775 | 4,246,470 |
| Previous Close | 31.70 | 313.00 | 132.02 | 79.18 | 53.66 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 326.71 | 125.04 | 76.31 | 56.91 |
| 20-Day Raw Stochastic | 72.32% | 33.17% | 97.68% | 82.99% | 6.47% |
| 20-Day Relative Strength | 55.79 | 53.01 | 59.83 | 60.36 | 31.48 |
| Weighted Alpha | +41.96 | +29.23 | +4.44 | +76.57 | -19.49 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 32% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 16% Sell | 64% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 02/19/26 | +2.77% since 02/19/26 | +8.87% since 02/19/26 | +3.47% since 02/19/26 | -5.55% since 02/19/26 |
| Low | 29.95 on 02/23/26 | 300.35 on 02/24/26 | 119.94 on 02/23/26 | 74.60 on 02/23/26 | 51.56 on 02/26/26 |
| High | 32.99 on 02/26/26 | 321.32 on 02/23/26 | 137.48 on 02/26/26 | 81.48 on 02/26/26 | 54.65 on 02/20/26 |
| 1-Month | |||||
| %Chg | +14.06% since 01/26/26 | +8.80% since 01/26/26 | +2.68% since 01/26/26 | +14.38% since 01/26/26 | -18.29% since 01/26/26 |
| Low | 28.34 on 01/27/26 | 288.97 on 01/27/26 | 115.53 on 02/12/26 | 68.62 on 01/27/26 | 51.56 on 02/26/26 |
| High | 34.03 on 02/06/26 | 356.39 on 02/10/26 | 137.48 on 02/26/26 | 81.48 on 02/26/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | +28.59% since 11/26/25 | +20.03% since 11/26/25 | +17.33% since 11/26/25 | +19.88% since 11/26/25 | -25.03% since 11/26/25 |
| Low | 25.27 on 12/09/25 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 65.68 on 12/03/25 | 51.56 on 02/26/26 |
| High | 34.03 on 02/06/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +2.60% since 08/26/25 | -9.84% since 08/26/25 | +7.94% since 08/26/25 | +29.06% since 08/26/25 | -19.50% since 08/26/25 |
| Low | 24.60 on 11/24/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 56.37 on 11/06/25 | 51.56 on 02/26/26 |
| High | 34.03 on 02/06/26 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,203,616 | 84,675,272 | 80,362,424 | 35,088,064 | 35,054,524 |
| Shares Outstanding, K | 1,236,707 | 270,528 | 608,714 | 443,143 | 653,271 |
| Annual Sales | 26,622,000,000 | 17,935,000,000 | 12,241,000,000 | 5,333,880,000 | 7,302,000,000 |
| Annual Net Income | 2,760,000,000 | 4,268,000,000 | 2,511,000,000 | 152,330,000 | 2,338,000,000 |
| Last Quarter Sales | 6,331,000,000 | 4,259,000,000 | 2,778,000,000 | 1,999,640,000 | 2,576,000,000 |
| Last Quarter Net Income | 422,000,000 | 754,000,000 | 341,000,000 | 514,090,000 | 2,793,000,000 |
| 60-Month Beta | 2.49 | 1.91 | 1.15 | 2.07 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 1.20 on 11/19/25 | 6.11 on 02/25/26 |
| Latest Earnings Date | 03/20/26 | 05/05/26 | 05/07/26 | 03/03/26 | 02/25/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | 1.000 on 12/26/25 | N/A | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | N/A | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 20.24 | 31.10 | 32.17 | 9.11 |