Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | ABNB | VIK | TCOM |
| Company | Carnival Corporation Ltd | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.51 | 316.00 | 139.64 | 95.84 | 46.84 |
| High | 31.05 | 319.45 | 141.54 | 96.35 | 47.12 |
| Low | 30.22 | 311.99 | 138.71 | 93.97 | 45.88 |
| Latest | 30.90 | 312.84 | 141.20 | 94.04 | 46.23 |
| Change | +0.78 | -0.83 | +2.24 | -0.79 | -1.17 |
| % Change | +2.59% | -0.26% | +1.61% | -0.83% | -2.47% |
| Volume | 24,486,201 | 1,880,500 | 3,672,400 | 3,283,100 | 3,429,200 |
| 20-Day Average Volume | 26,541,670 | 3,051,750 | 3,840,165 | 3,240,455 | 3,055,800 |
| Previous Close | 30.12 | 313.67 | 138.96 | 94.83 | 47.40 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 279.89 | 133.86 | 89.51 | 47.59 |
| 20-Day Raw Stochastic | 96.82% | 92.43% | 97.62% | 84.49% | 8.14% |
| 20-Day Relative Strength | 62.26 | 61.12 | 58.45 | 60.95 | 37.94 |
| Weighted Alpha | +26.47 | +14.97 | +11.13 | +90.19 | -26.92 |
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.43% since 06/09/26 | +10.83% since 06/09/26 | +7.50% since 06/09/26 | +4.13% since 06/09/26 | -1.72% since 06/09/26 |
| Low | 25.65 on 06/11/26 | 266.01 on 06/10/26 | 127.23 on 06/11/26 | 87.46 on 06/10/26 | 45.88 on 06/16/26 |
| High | 31.15 on 06/15/26 | 319.45 on 06/16/26 | 141.54 on 06/16/26 | 96.54 on 06/15/26 | 48.83 on 06/10/26 |
| 1-Month | |||||
| %Chg | +25.41% since 05/15/26 | +20.19% since 05/15/26 | +6.29% since 05/15/26 | +12.35% since 05/15/26 | -6.81% since 05/15/26 |
| Low | 23.45 on 05/20/26 | 232.10 on 05/20/26 | 127.23 on 06/11/26 | 80.42 on 05/20/26 | 45.88 on 06/16/26 |
| High | 31.15 on 06/15/26 | 319.45 on 06/16/26 | 141.54 on 06/16/26 | 96.54 on 06/15/26 | 50.18 on 05/19/26 |
| 3-Month | |||||
| %Chg | +25.00% since 03/16/26 | +11.41% since 03/16/26 | +10.04% since 03/16/26 | +32.02% since 03/16/26 | -11.52% since 03/16/26 |
| Low | 23.45 on 05/20/26 | 232.10 on 05/20/26 | 121.51 on 04/02/26 | 67.60 on 03/20/26 | 45.88 on 06/16/26 |
| High | 31.15 on 06/15/26 | 319.45 on 06/16/26 | 147.25 on 04/22/26 | 96.54 on 06/15/26 | 55.70 on 04/17/26 |
| 6-Month | |||||
| %Chg | +9.57% since 12/16/25 | +11.13% since 12/16/25 | +6.96% since 12/16/25 | +33.98% since 12/16/25 | -34.79% since 12/16/25 |
| Low | 23.45 on 05/20/26 | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | 45.88 on 06/16/26 |
| High | 34.03 on 02/06/26 | 356.39 on 02/10/26 | 147.25 on 04/22/26 | 96.54 on 06/15/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,285,100 | 83,902,128 | 85,101,952 | 41,911,560 | 30,030,268 |
| Shares Outstanding, K | 1,239,000 | 268,195 | 602,705 | 445,678 | 649,584 |
| Annual Sales | 26,622,000,000 | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 2,760,000,000 | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 6,165,000,000 | 4,452,000,000 | 2,678,000,000 | 1,053,740,000 | 2,370,000,000 |
| Last Quarter Net Income | 259,000,000 | 942,000,000 | 160,000,000 | -54,380,000 | 706,000,000 |
| 60-Month Beta | 2.32 | 1.77 | 1.16 | 1.59 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/27/26 | 3.60 on 04/30/26 | 0.26 on 05/07/26 | -0.11 on 05/14/26 | 0.71 on 02/25/26 |
| Earnings Date | 06/23/26 | 08/04/26 | 08/05/26 | 08/18/26 | 06/24/26 |
| Most Recent Dividend | 0.150 on 05/18/26 | 1.500 on 06/03/26 | N/A | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 05/18/26 | 06/03/26 | N/A | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 18.98 | 34.23 | 34.48 | 7.95 |