Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,901,813
  • Shares Outstanding, K 994,616
  • Annual Sales, $ 1,908 M
  • Annual Income, $ -9,501 M
  • 60-Month Beta 2.03
  • Price/Sales 5.03
  • Price/Cash Flow N/A
  • Price/Book 1.16
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 87.33% ( +5.07%)
  • Historical Volatility 57.26%
  • IV Percentile 92%
  • IV Rank 74.01%
  • IV High 103.58% on 06/16/22
  • IV Low 41.09% on 10/15/21
  • Put/Call Vol Ratio 0.79
  • Today's Volume 131,897
  • Volume Avg (30-Day) 101,215
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 2,110,535
  • Open Int (30-Day) 2,406,555

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/22
See More
  • Average Estimate -0.12
  • Number of Estimates 6
  • High Estimate -0.01
  • Low Estimate -0.29
  • Prior Year -1.75
  • Growth Rate Est. (year over year) +93.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.73 +2.46%
on 09/23/22
11.19 -20.01%
on 09/15/22
-0.59 (-6.18%)
since 08/23/22
3-Month
8.10 +10.49%
on 06/30/22
11.38 -21.35%
on 08/16/22
-0.70 (-7.25%)
since 06/23/22
52-Week
8.10 +10.49%
on 06/30/22
27.39 -67.32%
on 09/27/21
-15.74 (-63.75%)
since 09/23/21

Most Recent Stories

More News
Better Buy: Carnival Cruise vs. Royal Caribbean Stock

Which cruise stock is the better turnaround play?

CCL : 8.95 (-7.16%)
RCL : 44.42 (-5.49%)
Why Carnival Stock Fell 7% on Friday

Mounting fears of a recession spell trouble for the cruise stock.

CCL : 8.95 (-7.16%)
Stocks Tumble as October Approaches

Monday U.S. Economic Lookahead Chicago Fed national activity index (Aug.) Featured ...

LEGN : 38.80 (-2.44%)
NEXT : 6.44 (-3.88%)
LEGH : 17.17 (-0.92%)
JBL : 56.24 (-2.29%)
DAVA : 76.94 (+2.64%)
CALM : 60.57 (-0.07%)
PAYX : 115.02 (-2.20%)
CTAS : 389.89 (+0.29%)
MTN : 208.17 (-1.65%)
NKE : 97.02 (-1.55%)
MU : 50.10 (+0.89%)
CCL : 8.95 (-7.16%)
Stocks Hammered by Surging Bond Yields and Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
APA : 32.87 (-11.43%)
MRO : 21.90 (-10.94%)
COP : 100.59 (-8.60%)
DVN : 57.69 (-8.60%)
FANG : 115.20 (-8.96%)
HES : 104.60 (-8.57%)
Stock Sell-Off Deepens as Global Bond Yields Continue to Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%....

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
APA : 32.87 (-11.43%)
DVN : 57.69 (-8.60%)
FANG : 115.20 (-8.96%)
HAL : 24.58 (-8.69%)
VLO : 100.57 (-6.52%)
COP : 100.59 (-8.60%)
Will Carnival (CCL) Report Negative Q3 Earnings? What You Should Know

Carnival (CCL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

CCL : 8.95 (-7.16%)
MTN : 208.17 (-1.65%)
Stock Market News for Sep 22, 2022

U.S. stocks ended sharply lower on Wednesday in a volatile trading session as the Fed increased interest rates by 75 basis points and indicated more sizeable rate hikes into 2023 in its fight to control...

CCL : 8.95 (-7.16%)
RCL : 44.42 (-5.49%)
WYNN : 59.65 (-0.90%)
HLT : 118.33 (-0.91%)
Trip.com (TCOM) Reports Q2 Loss, Tops Revenue Estimates

Trip.com (TCOM) delivered earnings and revenue surprises of -225% and 10.59%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

TCOM : 25.99 (+1.52%)
CCL : 8.95 (-7.16%)
Stocks Close Lower as Fed Signals More Rate Hikes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,693.23 (-1.72%)
SPY : 367.95 (-1.68%)
$DOWI : 29,590.41 (-1.62%)
DIA : 295.86 (-1.55%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 275.51 (-1.63%)
CZR : 35.37 (-5.98%)
LVS : 35.47 (+0.51%)
MAR : 137.48 (-1.88%)
EXPE : 91.26 (-0.80%)
UAL : 33.07 (-4.01%)
HLT : 118.33 (-0.91%)
General Mills, Walmart rise; Chemours, Carnival fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

GIS : 79.17 (-1.99%)
COTY : 7.38 (-7.05%)
CCL : 8.95 (-7.16%)
BYND : 15.69 (+2.89%)
WMT : 130.06 (-2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 9.89
2nd Resistance Point 9.61
1st Resistance Point 9.28
Last Price 8.95
1st Support Level 8.68
2nd Support Level 8.40
3rd Support Level 8.07

See More

52-Week High 27.39
Fibonacci 61.8% 20.02
Fibonacci 50% 17.74
Fibonacci 38.2% 15.47
Last Price 8.95
52-Week Low 8.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar