[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corporation Ltd (CCL)

Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,863,490
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.33
  • Price/Sales 1.15
  • Price/Cash Flow 4.80
  • Price/Book 2.34

Options Overview Details

View History
  • Implied Volatility 54.77% (+0.20%)
  • Historical Volatility 56.33%
  • IV Percentile 86%
  • IV Rank 59.43%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 3) 0.94 (3.95%)
  • Put/Call Vol Ratio 0.71
  • Today's Volume 47,735
  • Volume Avg (30-Day) 58,988
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 1,116,336
  • Open Int (30-Day) 1,126,263
  • Expected Range 22.95 to 24.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 6
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.67 +0.93%
on 05/19/26
29.06 -17.79%
on 04/20/26
-5.33 (-18.24%)
since 04/17/26
3-Month
23.47 +1.79%
on 03/09/26
32.99 -27.58%
on 02/26/26
-7.66 (-24.28%)
since 02/19/26
52-Week
21.62 +10.49%
on 05/23/25
34.03 -29.80%
on 02/06/26
+0.50 (+2.14%)
since 05/19/25

Most Recent Stories

More News
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 36.21 (-3.08%)
HL : 16.36 (-5.21%)
SNDK : 1,383.29 (+3.77%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
DASH : 154.65 (-4.93%)
CIEN : 541.92 (+3.32%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Carnival and United Airlines Shares Plummet, What You Need To Know

Carnival and United Airlines Shares Plummet, What You Need To Know

UAL : 89.12 (-3.71%)
CCL : 23.89 (-4.09%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
SNDK : 1,383.29 (+3.77%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
SPY : 733.73 (-0.67%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SPY : 733.73 (-0.67%)
ADSK : 244.16 (+0.28%)
AAL : 12.06 (-2.43%)
QQQ : 701.53 (-0.62%)
TOL : 124.14 (-2.23%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.21 (-3.08%)
MSTR : 164.63 (-1.20%)
UAL : 89.12 (-3.71%)
D : 68.13 (+0.84%)
ADI : 414.31 (-1.02%)
HIMS : 22.44 (+0.67%)
MBLY : 9.66 (+3.43%)
GLXY : 27.55 (-1.15%)
$IUXX : 28,818.84 (-0.61%)
COIN : 193.45 (+2.12%)
UNH : 389.24 (-0.48%)
ZNM26 : 108-245 (+0.06%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 164.63 (-1.20%)
ALK : 36.21 (-3.08%)
MPC : 263.02 (+1.34%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
GLXY : 27.55 (-1.15%)
COIN : 193.45 (+2.12%)
OXY : 60.70 (+1.68%)
PZZA : 33.35 (+1.09%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Viking Sails to All-Time Highs—Fundamentals Signal More to Come

Viking stock surged after earnings beat estimates and booking growth accelerated. Investors are watching margins, leverage, and future rating upgrades

VIK : 82.23 (-4.45%)
RCL : 247.20 (-2.13%)
CCL : 23.89 (-4.09%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 164.63 (-1.20%)
ALK : 36.21 (-3.08%)
MPC : 263.02 (+1.34%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
GLXY : 27.55 (-1.15%)
COIN : 193.45 (+2.12%)
OXY : 60.70 (+1.68%)
FANG : 207.77 (+1.05%)
PZZA : 33.35 (+1.09%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
MPC : 263.02 (+1.34%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
OXY : 60.70 (+1.68%)
FANG : 207.77 (+1.05%)
PZZA : 33.35 (+1.09%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
SPY : 733.73 (-0.67%)
MU : 698.74 (+2.52%)
AAL : 12.06 (-2.43%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
AMAT : 406.91 (-1.61%)
UAL : 89.12 (-3.71%)
WEN : 8.12 (+3.57%)
GTLB : 25.46 (+1.47%)
SNDK : 1,383.29 (+3.77%)
PACS : 36.72 (-0.24%)
STE : 214.42 (+0.73%)
HIMS : 22.44 (+0.67%)
$IUXX : 28,818.84 (-0.61%)
ASML : 1,459.44 (-0.88%)
ZNM26 : 108-245 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 25.55
2nd Resistance Point 25.13
1st Resistance Point 24.51
Last Price 23.89
1st Support Level 23.47
2nd Support Level 23.05
3rd Support Level 22.43

See More

52-Week High 34.03
Fibonacci 61.8% 29.29
Fibonacci 50% 27.83
Fibonacci 38.2% 26.36
Last Price 23.89
52-Week Low 21.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.