Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Mar '19 (ZNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-notes Close Higher on U.S./China Tensions and Weak U.S. Data

Sep T-notes (ZNU20) on Friday closed up +13 ticks. The 10-year T-note yield fell -4.2 bp at 0.648%.

10-year T-notes on Friday moved higher on mostly weaker-than-expected U.S. economic data. T-notes extended their gains Friday afternoon after President Trump said the U.S. would withdraw from the World Health Organization (WHO) and withdraw Hong Kong's special trade status.

T-notes on Friday found support on mostly weaker-than-expected U.S. economic data. U.S. Apr personal spending fell by a record -13.6% m/m (data from 1959), weaker than expectations of -12.8% m/m. Also, the May Chicago PMI unexpectedly fell -2.1 to an 11-year low of 32.3, weaker than expectations of +4.6 to 40.0. In addition, the final-May University of Michigan U.S. consumer sentiment index unexpectedly fell -1.4 to 72.3, weaker than expectations of +0.3 to 74.0. On the negative side, the U.S. Apr personal income unexpectedly rose by a record +10.5% m/m (data from 1946), stronger than expectations of... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/20/19 (expired)

Seasonal Chart

10-Year T-Note Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 26, 2020

View Chart Details
Commercials - Long / Short
2,247,440 (-20,311)
2,254,234 (+39,855)
Non-Commercials - Long / Short
658,626 (+4,822)
696,682 (-50,254)
Dealers / Intermediary - Long / Short
118,380 (-52,476)
164,883 (+1,143)
Asset / Manager - Long / Short
1,443,893 (-18,361)
845,976 (+30,048)
Leveraged Funds - Long / Short
494,719 (+26,329)
1,085,290 (-60,813)
Other Reportables - Long / Short
121,611 (-5,534)
127,304 (-15,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
121-100 +1.13%
on 03/04/19
122-270 -0.13%
on 03/15/19
+0-170 (+0.43%)
since 02/20/19
120-280 +1.50%
on 12/26/18
123-080 -0.46%
on 01/03/19
+1-200 (+1.34%)
since 12/20/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, June 1, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-Year T-notes Close Higher on U.S./China Tensions and Weak U.S. Data

Sep T-notes (ZNU20) on Friday closed up +13 ticks. The 10-year T-note yield fell -4.2 bp at 0.648%. 10-year T-notes on Friday moved higher on mostly weaker-than-expected U.S. economic data. T-notes extended...

Will the Fed Trigger Inflation This Time, Boosting Gold?

During Great Recession , many people feared that the Fed's quantitative easing would trigger high inflation , or even hyperinflation . As we know, it didn't happen. Why? Well, the...

USD volatile into month-end / Trump press conference

USD extends losses overnight on month-end rebalancing flows, but now bouncing. Early NY headlines from Pompeo/Kudlow/Trump remind traders of todays China event risk. ...

Daily Gold News: Friday, May 29 - Gold at Yesterday's High

The gold futures contract gained 0.09% on Thursday, as it extended its consolidation following bouncing off $1,700 support level on Wednesday. Gold has been trading within a downward correction...

10-Year T-notes Climb on U.S./China Tensions and Weak U.S. Data

Sep T-notes (ZNU20) this morning are up +8 ticks. The 10-year T-note yield is down -1.6 bp at 0.674%. 10-year T-notes this morning are moving higher on increased safe-haven demand due to high U.S./China...

Main Events Are Fed Chair Powell Talk and President Trump Press Conference

Global equity markets are weaker as investors wait for a news conference later today by President Donald Trump.

Executive Order Torpedoes Markets

Yesterday the markets were poised to go Higher and was in positive territory until 3 PM EST. What will the markets do today? Read on to learn more...

Elliott Wave View: Rally in ASX 200 (XJO) Should Extend

ASX 200 (XJO) shows incomplete sequence from 3.23.2020 low favoring more upside. This article and video look at the Elliott Wave path.

Real Estate Stats Show Big Wave Of Refinancing Is Coming

Current data released for the May Real Estate and Consumer Spending activity suggests a wave of refinancing is taking place...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 122-275
1st Resistance Point 122-250
Last Price 122-220s
1st Support Level 122-180
2nd Support Level 122-135

See More

52-Week High 123-080
Last Price 122-220s
Fibonacci 61.8% 120-295
Fibonacci 50% 120-070
Fibonacci 38.2% 119-160
52-Week Low 117-055

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar