Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Mar '19 (ZNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Close Higher on Doubts about a Trade Deal with China

Dec T-notes (ZNZ19) on Monday closed up +6 ticks. The 10-year T-note yield fell by -2.1 bp to 1.810%.

Dec T-note prices on Monday recovered from overnight losses and settled higher, and the 10-year T-note yield fell to a 1-1/2 week low of 1.793%, on doubts about progress in U.S./China trade talks.

Doubts about a trade deal increased after CNBC reported Monday that the mood in Beijing about a U.S./China trade deal is pessimistic after President Trump nixed a rollback on tariffs of Chinese goods. T-notes had earlier opened lower in overnight trade on trade optimism after the Chinese Commerce Ministry said Chinese Vice Premier Liu spoke with U.S. Treasury Secretary Mnuchin and Trade Representative Lighthizer on Saturday in "constructive discussions" to address each side's core concerns of phase one of the trade deal

Gains in German 10-year bunds also provided carry-over support to T-notes on Monday. Bunds rallied on concerns about the German economy, Europe's large... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/20/19 (expired)

Seasonal Chart

10-Year T-Note Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
2,655,824 (+25,744)
2,467,774 (+77,815)
Non-Commercials - Long / Short
652,312 (-958)
801,106 (-83,620)
Dealers / Intermediary - Long / Short
204,762 (+12,992)
305,812 (+49,143)
Asset / Manager - Long / Short
1,611,960 (-75,914)
756,824 (+2,491)
Leveraged Funds - Long / Short
347,189 (+32,032)
1,178,497 (-62,174)
Other Reportables - Long / Short
273,625 (+47,715)
157,147 (-3,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
121-100 +1.13%
on 03/04/19
122-270 -0.13%
on 03/15/19
+0-170 (+0.43%)
since 02/20/19
120-280 +1.50%
on 12/26/18
123-080 -0.46%
on 01/03/19
+1-200 (+1.34%)
since 12/20/18

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave View: DAX Resumes Higher

Cycle from Dec 27, 2018 low remains incomplete and can see further upside. This article and video look at the Elliott Wave path.

The Trend Trader For Futures Trading on Tuesday, November 19, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The Euro Bulls Are Back: Targets to Eye

The euro has recently rebounded, and the pair is approaching resistance after swift Fridays action. Will the bulls be strong enough to overcome it and if so, where exactly can their efforts take them?...

10-year T-notes Close Higher on Doubts about a Trade Deal with China

Dec T-notes (ZNZ19) on Monday closed up +6 ticks. The 10-year T-note yield fell by -2.1 bp to 1.810%. Dec T-note prices on Monday recovered from overnight losses and settled higher, and the 10-year T-note...

Technical Analysis of the Gold Futures Market

The gold futures market offers lucrative opportunities to the investors who have incorporated the best judgmental skills. Check out the facts on gold futures prices and use them as a basis for investing...

AUDUSD Continues To Retains Its Corrective Upside Pressure

AUDUSD threatens further upside pressure following its price reversal on Friday. On the downside, support comes in at the 1.6750 level.

10-year T-notes Recover from Overnight Losses as Stocks Fall on Trade Doubts

Dec T-notes (ZNZ19) this morning are up +6 ticks. The 10-year T-note yield is down -2.6 bp to 1.805%. Dec T-note prices recovered from overnight losses and the 10-year T-note yield fell to a 2-week low...

Overnight Optimism on U.S.-China Trade Fades

There is flight to quality buying today in light of a less optimistic tone to the U.S.-China trade situation.

Big Tory lead over Labour helps risk early on, but negative CNBC trade tweet sours mood.

Tories now lead Labour by at least 14pts in UK election polls. GBP rally initially leads risk higher. Negative US/China trade tweet sours mood, leads to risk-off into NY trade. US stocks, yields,...

Vix Warns Of Imminent Market Correction

...investors should be cautious of the extremely low price in the VIX.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 122-275
1st Resistance Point 122-250
Last Price 122-220s
1st Support Level 122-180
2nd Support Level 122-135

See More

52-Week High 123-080
Last Price 122-220s
Fibonacci 61.8% 120-295
Fibonacci 50% 120-070
Fibonacci 38.2% 119-160
52-Week Low 117-055

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar