Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '19 (ZNH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Climb on Lower Bond Yields and Positive Corporate News

The S&P 500 Index ($SPX) (SPY) this morning is up +0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.11%. 

US stocks this morning are slightly higher on lower bond yields and some positive corporate news.  Incyte Corp is up more than +7% after announcing that its board approved a share repurchase authorization of $2 billion.  Also, Intel is up more than +2% after the Wall Street Journal reported the company is in advanced talks for a deal in which Apollo Global Management would provide more than $11 billion to help the company build a chip plant in Ireland.   In addition, Apple is up more than +1% after it was reported the company is closing in on an agreement to use OpenAI’s technology in its upcoming iOS 18 mobile operating system.

The markets will focus on US inflation reports this week.  On Tuesday, the April core PPI is expected to ease to +2.3% y/y from +2.4% y/y in March. On Wednesday, April core CPI... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
02/28/19
Expiration Date
03/20/19 (expired)

Seasonal Chart

10-Year T-Note Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
3,437,718 (+9,350)
2,980,496 (+9,407)
Non-Commercials - Long / Short
455,924 (+4,281)
937,544 (+52,936)
Dealers / Intermediary - Long / Short
119,559 (+16,056)
448,862 (-37,474)
Asset / Manager - Long / Short
2,435,914 (+19,678)
1,015,008 (-9,203)
Leveraged Funds - Long / Short
246,453 (+11,172)
1,601,121 (+132,025)
Other Reportables - Long / Short
433,190 (+2,928)
194,523 (+13,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
121-100 +1.13%
on 03/04/19
122-270 -0.13%
on 03/15/19
+0-170 (+0.43%)
since 02/20/19
3-Month
120-280 +1.50%
on 12/26/18
123-080 -0.46%
on 01/03/19
+1-200 (+1.34%)
since 12/20/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Lower Bond Yields and Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stocks this morning...

$SPX : 5,225.50 (+0.05%)
SPY : 521.32 (+0.09%)
$DOWI : 39,533.87 (+0.05%)
DIA : 395.60 (+0.11%)
$IUXX : 18,200.22 (+0.21%)
QQQ : 443.28 (+0.28%)
ZNM24 : 108-255 (+0.09%)
INCY : 57.31 (+8.01%)
AAPL : 185.97 (+1.60%)
WYNN : 97.78 (+1.44%)
LVS : 47.03 (+1.05%)
MGM : 41.11 (+1.33%)
Akoustis: Fiscal Q3 Earnings Snapshot

Akoustis: Fiscal Q3 Earnings Snapshot

AKTS : 0.4600 (-19.03%)
Lithium Americas: Q1 Earnings Snapshot

Lithium Americas: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

MIST : 1.7200 (+1.18%)
AC Immune: Q1 Earnings Snapshot

AC Immune: Q1 Earnings Snapshot

ACIU : 3.06 (+32.47%)
CPI, Retail Earnings and Other Can't Miss Items this Week

We are in full swing during the earnings season, with again many mixed results around earnings and guidance. This past week many names came out with decent earnings but poor guidance stating that some...

$SPX : 5,225.50 (+0.05%)
SPY : 521.32 (+0.09%)
HD : 345.14 (-0.37%)
WMT : 60.99 (+0.84%)
Why Are Rents So High? (Are Landlords Really to Blame?)

Rents have skyrocketed over the past few years, but so too have the myriad costs landlords must bear in operating and maintaining their properties.

Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,225.50 (+0.05%)
SPY : 521.32 (+0.09%)
$DOWI : 39,533.87 (+0.05%)
DIA : 395.60 (+0.11%)
$IUXX : 18,200.22 (+0.21%)
QQQ : 443.28 (+0.28%)
ZNM24 : 108-255 (+0.09%)
MU : 122.79 (+1.28%)
AMAT : 206.96 (-1.32%)
NVDA : 902.12 (+0.37%)
ASML : 921.50 (-0.94%)
MRVL : 69.74 (+1.85%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are slightly...

$SPX : 5,225.50 (+0.05%)
SPY : 521.32 (+0.09%)
$DOWI : 39,533.87 (+0.05%)
DIA : 395.60 (+0.11%)
$IUXX : 18,200.22 (+0.21%)
QQQ : 443.28 (+0.28%)
ZNM24 : 108-255 (+0.09%)
AMAT : 206.96 (-1.32%)
MU : 122.79 (+1.28%)
NVDA : 902.12 (+0.37%)
MRNA : 122.17 (+4.14%)
TSLA : 173.13 (+2.77%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. US stock indexes today are mildly...

$SPX : 5,225.50 (+0.05%)
SPY : 521.32 (+0.09%)
$DOWI : 39,533.87 (+0.05%)
DIA : 395.60 (+0.11%)
$IUXX : 18,200.22 (+0.21%)
QQQ : 443.28 (+0.28%)
ZNM24 : 108-255 (+0.09%)
AMAT : 206.96 (-1.32%)
MU : 122.79 (+1.28%)
NVDA : 902.12 (+0.37%)
LRCX : 909.29 (-0.67%)
GOOG : 167.81 (-1.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 122-275
1st Resistance Point 122-250
Last Price 122-220s
1st Support Level 122-180
2nd Support Level 122-135
3rd Support Level N/A

See More

52-Week High 123-080
Last Price 122-220s
Fibonacci 61.8% 120-295
Fibonacci 50% 120-070
Fibonacci 38.2% 119-160
52-Week Low 117-055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar