Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

10-Year T-Note Mar '19 (ZNH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
02/28/19 (36 days)
Expiration Date
03/20/19 (56 days)

Seasonal Chart

10-Year T-Note Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
2,817,749 (-115,698)
2,420,409 (-98,858)
Non-Commercials - Long / Short
627,172 (+23,223)
1,007,951 (+10,200)
Dealers / Intermediary - Long / Short
141,956 (+71)
388,939 (-32,352)
Asset / Manager - Long / Short
2,010,505 (+7,153)
798,582 (-62,214)
Leveraged Funds - Long / Short
412,720 (-59,026)
1,348,363 (+7,515)
Other Reportables - Long / Short
314,232 (-36,402)
326,968 (+2,664)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
120-280 +0.52%
on 12/26/18
123-080 -1.42%
on 01/03/19
+0-150 (+0.39%)
since 12/21/18
117-150 +3.43%
on 11/08/18
123-080 -1.42%
on 01/03/19
+3-160 (+2.97%)
since 10/23/18
117-055 +3.69%
on 10/08/18
123-080 -1.42%
on 01/03/19
+2-025 (+1.74%)
since 06/20/18

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
200-Day Moving Average Remains Critical In Both S&P 500 & NASDAQ 100

Commodities have a well-deserved reputation of being far more volatile than the stock market. We are mainly commodity traders which means we are accustomed to volatility. However, the Trump Presidency...

U.S.-China Trade Talks Optimism Supports Stock Index Futures and Pressures Treasury Futures

Stock index futures declined yesterday due to a report that Washington had rejected an offer from Beijing for preparatory trade talks this week ahead of high level negotiations that are scheduled for next...

E-Mini S&P March 2019

Highly Accurate Multi Time Frame Technical Analysis.

China News Deflates Markets

Yesterday the Dow dropped by triple digits based on economic news from China. Will that change today? Read on to learn more....

Elliott Wave View: FTSE Can See Another Leg Higher

This article explains the short term Elliott Wave path for FTSE. The Index can see more upside due to the 5 waves move from Dec 27, 2018 low.

The Trend Trader For Futures Trading on Wednesday, January 23, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Gold's Profound Breakdown. And Something Much More Important.

Gold finally broke below the triangle pattern and confirmed multiple medium-term bearish signals that we previously saw. Gold is the flagship metal of the precious metals sector, so the above is an important...

Weak Chinese Economic Data

Stock index futures declined due to weak Chinese data and the International Monetary Fund downgrading its outlook for global economic growth.

Mild risk-off tone to equities pressures oil and lifts USDCAD in NY trade

USDCAD chart resistance in the 1.3310-20s becoming pivotal. EURUSD teeters on chart support in the 1.1350-60s. German ZEW misses estimates. GBPUSD trading mixed, toying with both sides of 1.2900...

Trading Coach (Market Navigator) - Actionable Market Levels - Jan 22 2019

Actionable Levels/Market Insights

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 121-295
1st Resistance Point 121-240
Last Price 121-165
1st Support Level 121-090
2nd Support Level 120-315

See More

52-Week High 123-080
Last Price 121-165
Fibonacci 61.8% 120-295
Fibonacci 50% 120-070
Fibonacci 38.2% 119-160
52-Week Low 117-055

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar