Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akoustis Technologies Inc (AKTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 175,536
  • Shares Outstanding, K 19,080
  • Annual Sales, $ 0 K
  • Annual Income, $ -5,410 K
  • 36-Month Beta -0.75
  • Price/Sales 373.48
  • Price/Cash Flow N/A
  • Price/Book 16.17

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.35 +10.18%
on 06/20/17
10.80 -14.81%
on 05/30/17
-0.78 (-7.82%)
since 05/23/17
3-Month
8.35 +10.18%
on 06/20/17
14.00 -34.29%
on 03/29/17
-0.29 (-3.06%)
since 03/23/17
52-Week
3.49 +163.61%
on 08/04/16
14.00 -34.29%
on 03/29/17
+5.21 (+130.58%)
since 06/23/16

Most Recent Stories

More News
Akoustis Receives $5.9 Million in Gross Proceeds from Fixed Price Common Stock Offering at $9 Per Share

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented, single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile, Wi-Fi and other...

AKTS : 9.20 (+5.50%)
Akoustis CEO to Present and Webcast at the 18th Annual B. Riley & Co. Investor Conference

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented, single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile, Wi-Fi and other...

AKTS : 9.20 (+5.50%)
Akoustis Announces Its First 5.8GHz Single-Crystal Resonators For BAW RF Filters

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented, single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile, Wi-Fi and other...

AKTS : 9.20 (+5.50%)
Akoustis Announces Four Recently Awarded Patents Bringing Portfolio to Eleven Issued Patents Plus Numerous Patents Pending

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 9.20 (+5.50%)
Akoustis Signs Definitive Agreement to Acquire 120,000 Sq. Ft. Wafer Manufacturing Facility and Operation to Internalize Production of Its Patented, Single Crystal BAW RF Filters

- Acquisition Includes 150-mm Wafer Manufacturing Tools, 57-acres of Real Property and MEMS Business with $3M/year in Annual Revenue -

AKTS : 9.20 (+5.50%)
Akoustis Technologies to Ring the Nasdaq Market Closing Bell on March 22nd

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 9.20 (+5.50%)
Akoustis Technologies to Present at the IWPC Workshop on March 15th

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 9.20 (+5.50%)
Akoustis Technologies Announces Uplisting to The NASDAQ Capital Market

Akoustis Technologies, Inc. (OTCQB: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 9.20 (+5.50%)
OTCQX And OTCQB Companies To Present At 2017 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

CATS : 4.61 (+1.32%)
OPRX : 1.0300 (+11.94%)
ICPW : 0.2000 (-0.99%)
CCNI : 0.3550 (-1.39%)
RSSS : 0.8901 (-5.31%)
FSSN : 0.3000 (unch)
EXPI : 2.8000 (-6.67%)
MSRT : 0.4508 (+0.18%)
BRFH : 0.7650 (-3.15%)
CAPC : 0.5700 (unch)
STLT : 0.2600 (-8.77%)
MEEC : 0.5000 (+4.84%)
ESDI : 1.5000 (unch)
VLRX : 5.31 (+2.12%)
EXDI : 0.3000 (-20.00%)
RSASF : 0.9400 (+4.44%)
PURE : 1.1500 (-3.36%)
MKGI : 2.6000 (+1.96%)
NULF : 0.6200 (+3.33%)
UNIR : 3.2400 (unch)
ABWN : 2.3400 (+4.46%)
FTXP : 0.9400 (+17.50%)
ASPU : 6.7500 (-2.17%)
PRHR : 1.8800 (+1.62%)
OTCM : 23.5000 (unch)
ELIO : 6.1000 (unch)
MATN : 0.3850 (-1.26%)
CKPT : 10.0000 (+2.56%)
IWSY : 0.9700 (+3.19%)
AKTS : 9.20 (+5.50%)
CAFN : 4.40 (unch)
NMUS : 0.3100 (+10.71%)
STXS : 0.5500 (-2.15%)
ARTH : 0.5420 (+9.49%)
GDPP : 15.9500 (+4.59%)
MRNA : 0.3900 (+2.63%)
Akoustis(TM) CEO to Present at the 29th Annual ROTH Capital Partners Conference on March 14th at 8:30 am PST

Akoustis Technologies, Inc. (OTCQB: AKTS) ("Akoustis" or the "Company"), a manufacturer of innovative BulkONE(TM) bulk acoustic wave (BAW) high band RF filters for mobile wireless, announced today that...

AKTS : 9.20 (+5.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators are in flux.

See More

Business Summary

Akoustis Technologies, Inc. is a semiconductor designer and manufacturer of radio frequency resonators and filters which facilitate signal acquisition and accelerate band performance between the antenna and the back end of mobile devices. The company's patent-pending Bulk ONE(TM) technology produces...

See More

Support & Resistance

2nd Resistance Point 9.52
1st Resistance Point 9.36
Last Price 9.20
1st Support Level 8.92
2nd Support Level 8.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.