Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akoustis Technologies Inc (AKTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,031
  • Shares Outstanding, K 19,370
  • Annual Sales, $ 490 K
  • Annual Income, $ -9,110 K
  • 36-Month Beta -0.97
  • Price/Sales 260.26
  • Price/Cash Flow 0.00
  • Price/Book 11.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.91 +36.25%
on 11/09/17
6.83 -2.05%
on 11/17/17
+0.47 (+7.56%)
since 10/20/17
3-Month
4.91 +36.25%
on 11/09/17
8.09 -17.31%
on 09/20/17
+0.69 (+11.50%)
since 08/21/17
52-Week
4.91 +36.25%
on 11/09/17
14.00 -52.21%
on 03/29/17
+1.12 (+20.11%)
since 11/21/16

Most Recent Stories

More News
Akoustis(R) Announces Four New Awarded Patents Bringing Portfolio to Fifteen Issued Patents Plus More Than Twenty Patents Pending

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 6.77 (+7.46%)
Corporate News Blog - Akoustis Technologies Secures its First Purchase Order from One of the Top Five Smartphone Manufacturers

Research Desk Line-up: EchoStar Post Earnings Coverage

AKTS : 6.77 (+7.46%)
SATS : 60.36 (+1.31%)
Akoustis(R) Receives First Purchase Order From A Top-5 Smartphone OEM

- Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 6.77 (+7.46%)
Akoustis(R) Co-Chairman, Jerry Neal, Leads $1.0 Million Common Stock Financing Round at $5.50 per share

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high band RF filters for mobile wireless and other...

AKTS : 6.77 (+7.46%)
Akoustis(R) Technologies Announces Shipment of First Diplexer Single Crystal BAW Filter Module Prototypes to Fortune 500 Customer

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 6.77 (+7.46%)
Akoustis(R) Technologies Ships First 5.2GHz BAW RF Filter Prototypes to Multiple WiFi Customer Premise Equipment (CPE) and Semiconductor Companies

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 6.77 (+7.46%)
Akoustis(R) Technologies to Present at the Drexel Hamilton Telecom, Media and Technology Conference at 10:00 am EDT on September 6th

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 6.77 (+7.46%)
Akoustis(R) Technologies Ships First BAW Filter Prototypes Operating above 3.5GHz

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 6.77 (+7.46%)
Akoustis(R) Technologies' CEO to Present at Canaccord Genuity's 37th Annual Growth Conference at 9:30 am EDT on August 9th

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 6.77 (+7.46%)
Akoustis(R) Technologies Taps Co-Founder and Former CEO of Sawtek Inc. to Join its Board of Directors

Akoustis Technologies, Inc. (NASDAQ: AKTS) ("Akoustis" or the "Company"), a manufacturer of patented single-crystal BulkONE(R) bulk acoustic wave (BAW) high-band RF filters for mobile and other wireless...

AKTS : 6.77 (+7.46%)
QRVO : 80.16 (+1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Akoustis Technologies, Inc. is a semiconductor designer and manufacturer of radio frequency resonators and filters which facilitate signal acquisition and accelerate band performance between the antenna and the back end of mobile devices. The company's patent-pending Bulk ONE(TM) technology produces...

See More

Key Turning Points

2nd Resistance Point 7.03
1st Resistance Point 6.67
Last Price 6.77
1st Support Level 5.97
2nd Support Level 5.63

See More

52-Week High 14.00
Fibonacci 61.8% 10.53
Fibonacci 50% 9.45
Fibonacci 38.2% 8.38
Last Price 6.77
52-Week Low 4.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart