Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bioshares Biotech Clinical Trial (BBC)

Bioshares Biotech Clinical Trial (BBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BioShares
  • Assets Under Management 41,276,000
  • Shares Outstanding, K 850
  • 60-Month Beta 1.35
Trade BBC with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.30 (0.61%)
  • Most Recent Dividend 0.297 on 12/20/17
  • Management Fee 0.79%
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.44 +5.67%
on 08/23/21
49.28 -4.71%
on 09/02/21
+3.35 (+7.68%)
since 08/20/21
3-Month
42.41 +10.73%
on 08/19/21
51.87 -9.47%
on 06/28/21
-3.36 (-6.67%)
since 06/18/21
52-Week
37.18 +26.30%
on 09/24/20
62.60 -24.98%
on 02/10/21
+4.33 (+10.16%)
since 09/18/20

Most Recent Stories

More News
Healthcare ETFs Surge on FDA Full-Vaccine Nod & Deal News

The FDA granted full approval of a COVID-19 vaccine made by Pfizer (PFE) and BioNTech that could accelerate inoculations in the United States.

PFE : 43.88 (-0.02%)
CNCR : 30.66 (-0.71%)
TRIL : 17.27 (-0.40%)
BBC : 46.96 (-3.29%)
XBI : 128.40 (-3.37%)
SBIO : 46.10 (-3.66%)
IBBJ : 30.20 (-1.63%)
Biotech ETFs Surge on Biogen's Alzheimer Drug Approval

The approval for Biogen's Alzheimer's disease treatment has spread strong optimism, with many investors pulling in capital to this high growth and high beta sector.

BIIB : 297.12 (-1.02%)
LLY : 229.79 (-0.13%)
XBI : 128.40 (-3.37%)
BBC : 46.96 (-3.29%)
SBIO : 46.10 (-3.66%)
PBE : 76.18 (-1.97%)
GNOM : 23.28 (-3.88%)
Healthcare ETFs Pop on Bristol Myers-MyoKardia Deal

These funds could be the best ways for investors to tap the opportunity arising from the Bristol Myers-MyoKardia deal and will likely see smooth trading in the months to come.

BMY : 60.21 (-1.79%)
XBI : 128.40 (-3.37%)
XPH : 46.36 (-2.01%)
BBC : 46.96 (-3.29%)
SBIO : 46.10 (-3.66%)
MYOK : 224.91 (+0.05%)
ARKG : 80.00 (-4.68%)
Healthcare ETFs, Stocks That Gained Double Digits Last Week

The healthcare sector defied last week's market rout buoyed by the progress in the development of a coronavirus vaccine or treatment, and merger and acquisition news.

AZN : 58.06 (+4.50%)
PFE : 43.88 (-0.02%)
GILD : 70.55 (-1.48%)
IMMU : 87.86 (+0.05%)
MRNS : 11.79 (-2.24%)
PTH : 165.76 (-3.31%)
WVE : 5.55 (-2.29%)
BBC : 46.96 (-3.29%)
BTEC : 56.13 (-2.09%)
NVUS : 14.60 (-5.19%)
SAVA : 47.06 (-2.99%)
IDNA : 53.64 (-2.83%)
IBBJ : 30.20 (-1.63%)
Biotech ETFs Soar on Gilead-Immunomedics Deal

The acquisition will expand Gilead's portfolio of treatments for various types of cancer.

GILD : 70.55 (-1.48%)
IMMU : 87.86 (+0.05%)
CNCR : 30.66 (-0.71%)
XBI : 128.40 (-3.37%)
PTH : 165.76 (-3.31%)
BBC : 46.96 (-3.29%)
Why Small-Cap Biotech ETFs Are Good Long-Term Bets

Small-cap biotech ETFs may prove to be winning bets with or without coronavirus.

BBC : 46.96 (-3.29%)
BTEC : 56.13 (-2.09%)
IDNA : 53.64 (-2.83%)
IBBJ : 30.20 (-1.63%)
4 Best ETF Charts of Q1 Earnings

Below are four ETFs that buoyed up on strong earnings results.

MSFT : 291.05 (-2.94%)
IBM : 133.03 (-1.63%)
AMZN : 3,318.53 (-4.16%)
SPY : 429.87 (-2.61%)
GOOGL : 2,737.92 (-2.77%)
ITB : 68.13 (-3.42%)
IBUY : 110.62 (-3.73%)
BBC : 46.96 (-3.29%)
WCLD : 59.11 (-3.62%)
Race for Coronavirus Vaccine Heats Up: Biotech ETFs to Gain

The COVID-19 pandemic has kept biotech players all over the world on their toes for a vaccine. This new opportunity has made the sector the most attractive one to investors.

JNJ : 162.79 (-1.19%)
SNY : 47.75 (-1.30%)
PFE : 43.88 (-0.02%)
MRK : 71.54 (-0.20%)
MRNA : 422.18 (-1.83%)
GSK : 38.72 (-0.54%)
NVAX : 223.58 (-5.88%)
IBB : 169.23 (-2.52%)
XBI : 128.40 (-3.37%)
BBH : 213.10 (-2.21%)
BBC : 46.96 (-3.29%)
ARKG : 80.00 (-4.68%)
BNTX : 335.72 (-6.53%)
GNOM : 23.28 (-3.88%)
Biotech ETF (BBC) Hits a New 52-Week High

This biotech ETF hits a new 52-week high. Are more gains in store for this ETF?

MRK : 71.54 (-0.20%)
NVAX : 223.58 (-5.88%)
BBC : 46.96 (-3.29%)
Stocks & ETFs Beneficiaries of Coronavirus Vaccine Ramp-Up

Efforts in formulating a coronavirus vaccine are heating up. These stocks and ETFs look to be the largest beneficiaries.

AZN : 58.06 (+4.50%)
MRNA : 422.18 (-1.83%)
GSK : 38.72 (-0.54%)
NVAX : 223.58 (-5.88%)
CNCR : 30.66 (-0.71%)
INO : 7.78 (-4.42%)
PTH : 165.76 (-3.31%)
BBC : 46.96 (-3.29%)
BTEC : 56.13 (-2.09%)
ARKG : 80.00 (-4.68%)
IDN : 8.36 (-4.35%)
VXRT : 7.87 (-6.42%)
GNOM : 23.28 (-3.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The BioShares Biotechnology Clinical Trials Fund seeks investment results that correspond to the performance of the BioShares Biotechnology Clinical Trials Index. Clinical Trials stage companies are typically younger, smaller companies which do not have a drug approved, but instead focus on testing their...

See More

Key Turning Points

3rd Resistance Point 49.95
2nd Resistance Point 49.25
1st Resistance Point 48.91
Last Price 46.96
1st Support Level 47.87
2nd Support Level 47.17
3rd Support Level 46.83

See More

52-Week High 62.60
Fibonacci 61.8% 52.89
Fibonacci 50% 49.89
Last Price 46.96
Fibonacci 38.2% 46.89
52-Week Low 37.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar