Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bioshares Biotech Clinical Trial (BBC)

Bioshares Biotech Clinical Trial (BBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BioShares
  • Assets Under Management 16,871,800
  • Shares Outstanding, K 700
  • 60-Month Beta 1.20
Trade BBC with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.297 on 12/20/17
  • Management Fee 0.79%
  • Sectors:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 47.57%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 94.41% on 03/15/22
  • IV Low 0.00% on 08/10/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.05 +20.22%
on 08/02/22
27.91 -0.72%
on 08/08/22
+2.38 (+9.40%)
since 07/08/22
3-Month
17.77 +55.94%
on 06/16/22
27.91 -0.72%
on 08/08/22
+8.06 (+41.01%)
since 05/10/22
52-Week
17.77 +55.94%
on 06/16/22
49.28 -43.77%
on 09/02/21
-17.84 (-39.17%)
since 08/10/21

Most Recent Stories

More News
Biotech Wins Last Week: 5 Best ETFs

The biotech corner of the broad healthcare sector outperformed last week on speculation over a takeover bid for Global Blood Therapeutics.

PFE : 49.57 (-0.42%)
GBT : 66.78 (+0.29%)
BBC : 27.71 (+2.74%)
XBI : 92.93 (+2.40%)
SBIO : 34.53 (+2.10%)
BBP : 49.29 (+0.14%)
Stocks' Best Month Since 2020: Top ETF Areas of July

Wall Street logged the best month since November 2020 in July. These are the winning ETFs.

XHB : 64.92 (+3.47%)
ITB : 61.53 (+3.87%)
PTF : 133.21 (+4.37%)
TAN : 89.63 (+4.40%)
BBC : 27.71 (+2.74%)
IGN : 72.18 (+2.73%)
CTEX : 40.35 (+7.16%)
3 ETFs Braving Inflationary Fears in Past Three Months

These ETFs have braved the inflationary fears in the past three months and topped the S&P 500.

TAN : 89.63 (+4.40%)
BBC : 27.71 (+2.74%)
JJSSF : 36.0401 (-14.80%)
The Zacks Analyst Blog Highlights BBC, CNCR XBI, BBP, and SBIO

BBC, CNCR, XBI, BBP, and SBIO are part of Zacks top Analyst Blog.

CNCR : 17.37 (+1.40%)
BBC : 27.71 (+2.74%)
XBI : 92.93 (+2.40%)
SBIO : 34.53 (+2.10%)
BBP : 49.29 (+0.14%)
5 ETFs Riding High on the Biotech Comeback

Biotech, the downtrodden segment of the market, has made a solid comeback on bargain hunting.

CNCR : 17.37 (+1.40%)
BBC : 27.71 (+2.74%)
XBI : 92.93 (+2.40%)
SBIO : 34.53 (+2.10%)
BBP : 49.29 (+0.14%)
Pharma & Biotech ETFs at One-Month High: Here's Why

Pharma and biotech ETFs are in great shape and are trading at a one-month high level.

CNCR : 17.37 (+1.40%)
BBC : 27.71 (+2.74%)
PJP : 75.32 (-0.03%)
XPH : 44.08 (+1.80%)
PBE : 66.22 (+1.11%)
IEIH : 34.33 (+0.67%)
GNOM : 15.64 (+4.27%)
GERM : 26.51 (+1.71%)
IBBQ : 20.94 (+1.01%)
Biotech ETF Tops in June: 5 Stocks That Outperform

Virtus LifeSci Biotech Clinical Trials ETF (BBC) topped the list of the best-performing U.S. equity ETFs in June, gaining about 10%. The rally was driven by traders' "short squeeze" and investors' bargain...

MRTX : 83.03 (+1.15%)
BBC : 27.71 (+2.74%)
KZR : 9.89 (-1.59%)
RPTX : 12.09 (+1.34%)
DAWN : 23.53 (+3.43%)
LYEL : 7.46 (-0.67%)
4 Sector ETFs That Survived Market Turmoil in June

June has proved to be a brutal month for the stock market. The combination of factors such as decades-high inflation, the Russia-Ukraine conflict and Fed???s aggressive tightening policy are weighing heavily...

BBC : 27.71 (+2.74%)
LIT : 78.65 (+2.17%)
RAYS : 25.38 (+3.17%)
BTCR : 6.43 (-4.74%)
ETFs Winners of S&P 500's Second Best Week in 2022

The S&P 500 advanced more than 3% on Friday, logging back-to-back days of gains and marking its first weekly advance since late May.

BBC : 27.71 (+2.74%)
XBI : 92.93 (+2.40%)
ARKW : 62.53 (+5.32%)
IPO : 36.30 (+4.64%)
ARKK : 50.64 (+5.43%)
ARKG : 40.49 (+5.01%)
WCLD : 34.39 (+5.69%)
Top and Flop ETFs of Q1

We have highlighted the three ETFs each from the best and worst performing zones of first-quarter 2022.

BBC : 27.71 (+2.74%)
XME : 50.95 (+3.39%)
OIH : 230.54 (+0.80%)
ERUS : 8.06 (-25.51%)
JJN : 29.99 (+4.17%)
VPOP : 5.33 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The BioShares Biotechnology Clinical Trials Fund seeks investment results that correspond to the performance of the BioShares Biotechnology Clinical Trials Index. Clinical Trials stage companies are typically younger, smaller companies which do not have a drug approved, but instead focus on testing their...

See More

Key Turning Points

3rd Resistance Point 27.48
2nd Resistance Point 27.28
1st Resistance Point 27.13
Last Price 27.71
1st Support Level 26.77
2nd Support Level 26.57
3rd Support Level 26.42

See More

52-Week High 49.28
Fibonacci 61.8% 37.24
Fibonacci 50% 33.53
Fibonacci 38.2% 29.81
Last Price 27.71
52-Week Low 17.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar