Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bioshares Biotech Clinical Trial (BBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BioShares
  • Assets Under Management 35,880,000
  • Market Capitalization, $K 35,880
  • Shares Outstanding, K 1,300
  • 36-Month Beta 1.90
  • Price/Book 4.49
  • Price/Earnings ttm 20.89
  • Annual Dividend & Yield 0.30 (1.08%)
  • Most Recent Dividend 0.297 on 12/20/17
  • Sectors:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.53 +3.45%
on 10/29/18
30.86 -14.42%
on 10/17/18
-3.15 (-10.66%)
since 10/12/18
3-Month
25.53 +3.45%
on 10/29/18
35.86 -26.35%
on 08/31/18
-6.47 (-19.68%)
since 08/10/18
52-Week
25.53 +3.45%
on 10/29/18
36.25 -27.14%
on 03/13/18
-1.13 (-4.10%)
since 11/10/17

Most Recent Stories

More News
ETF Areas That Spooked Investors in October

These ETF areas lost the most in the Halloween month and gave investors the chills.

BABA : 142.82 (-1.40%)
PSCE : 12.62 (-4.75%)
BBC : 26.41 (-4.22%)
XES : 12.88 (-4.73%)
ACWI : 68.89 (-1.84%)
QQQ : 166.33 (-3.03%)
CQQQ : 40.33 (-2.37%)
BBP : 36.40 (-2.07%)
QQQC : 22.20 (-2.59%)
XOP : 35.13 (-3.46%)
DIA : 254.22 (-2.26%)
AMZN : 1,636.85 (-4.41%)
IBUY : 44.32 (-2.96%)
QMOM : 27.64 (-1.88%)
ETF Areas That Spooked Investors in October

These ETF areas lost the most in the Halloween month and gave investors the chills.

BABA : 142.82 (-1.40%)
PSCE : 12.62 (-4.75%)
BBC : 26.41 (-4.22%)
XES : 12.88 (-4.73%)
ACWI : 68.89 (-1.84%)
QQQ : 166.33 (-3.03%)
CQQQ : 40.33 (-2.37%)
BBP : 36.40 (-2.07%)
QQQC : 22.20 (-2.59%)
XOP : 35.13 (-3.46%)
DIA : 254.22 (-2.26%)
AMZN : 1,636.85 (-4.41%)
IBUY : 44.32 (-2.96%)
QMOM : 27.64 (-1.88%)
Scared of a September Lull? Play 6 ETFs

These ETFs may perform well in ill-famed September due to solid fundamentals.

FYC : 45.23 (-2.58%)
BBC : 26.41 (-4.22%)
XLY : 107.81 (-2.01%)
MJ : 31.87 (-1.97%)
JPMF : 23.60 (+1.07%)
Scared of a September Lull? Play 6 ETFs

These ETFs may perform well in ill-famed September due to solid fundamentals.

FYC : 45.23 (-2.58%)
BBC : 26.41 (-4.22%)
XLY : 107.81 (-2.01%)
MJ : 31.87 (-1.97%)
JPMF : 23.60 (+1.07%)
Why These Small Cap Biotech ETFs are Soaring

These biotech ETFs have surged this year thanks mainly to tax reform, rising M&A and positive regulatory backdrop.

BBC : 26.41 (-4.22%)
CNCR : 20.58 (-2.09%)
IBB : 104.45 (-3.04%)
PSCH : 123.21 (-2.60%)
XBI : 77.66 (-3.86%)
Why These Small Cap Biotech ETFs are Soaring

These biotech ETFs have surged this year thanks mainly to tax reform, rising M&A and positive regulatory backdrop.

BBC : 26.41 (-4.22%)
CNCR : 20.58 (-2.09%)
IBB : 104.45 (-3.04%)
PSCH : 123.21 (-2.60%)
XBI : 77.66 (-3.86%)
Best and Worst ETFs of Last Week

Several ETFs saw a huge decline while a few stood tall in the market turbulence.

BFIT : 18.44 (-0.22%)
BBC : 26.41 (-4.22%)
LOGO : 16.71 (-0.24%)
PBSM : 26.71 (unch)
VIXY : 29.65 (+8.13%)
MJ : 31.87 (-1.97%)
UTLF : 26.79 (unch)
Best and Worst ETFs of Last Week

Several ETFs saw a huge decline while a few stood tall in the market turbulence.

BFIT : 18.44 (-0.22%)
BBC : 26.41 (-4.22%)
LOGO : 16.71 (-0.24%)
PBSM : 26.71 (unch)
VIXY : 29.65 (+8.13%)
MJ : 31.87 (-1.97%)
UTLF : 26.79 (unch)
3 ETF Areas Up At Least 15% This Year

The S&P 500 may offer paltry returns so far this year but these ETF areas remained strong.

FDN : 123.04 (-3.19%)
BBC : 26.41 (-4.22%)
PNQI : 116.27 (-2.58%)
CNCR : 20.58 (-2.09%)
XWEB : 83.15 (-2.55%)
NIB : 25.71 (-1.72%)
DIA : 254.22 (-2.26%)
SPY : 272.57 (-1.87%)
3 ETF Areas Up At Least 15% This Year

The S&P 500 may offer paltry returns so far this year but these ETF areas remained strong.

FDN : 123.04 (-3.19%)
BBC : 26.41 (-4.22%)
PNQI : 116.27 (-2.58%)
CNCR : 20.58 (-2.09%)
XWEB : 83.15 (-2.55%)
NIB : 25.71 (-1.72%)
DIA : 254.22 (-2.26%)
SPY : 272.57 (-1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade BBC with:

Fund Summary

The BioShares Biotechnology Clinical Trials Fund seeks investment results that correspond to the performance of the BioShares Biotechnology Clinical Trials Index. Clinical Trials stage companies are typically younger, smaller companies which do not have a drug approved, but instead focus on testing their...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 27.96
1st Resistance Point 27.18
Last Price 26.41
1st Support Level 25.99
2nd Support Level 25.58

See More

52-Week High 36.25
Fibonacci 61.8% 32.15
Fibonacci 50% 30.89
Fibonacci 38.2% 29.63
Last Price 26.41
52-Week Low 25.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar