Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '23 (ZBZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX) (SPY) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.05%.

Stocks fell moderately on Thursday, with the Dow Jones Industrials dropping to a 2-week low.  The prospect of escalating conflict in the Middle East has dampened the appetite for risk assets and is weighing on stocks.  Tensions mounted after Israeli warplanes attacked Beirut when eight Israeli soldiers were killed in southern Lebanon in battles against Hezbollah.  The markets are awaiting Israel’s response to Tuesday’s missile barrage from Iran after Israeli Prime Minister Netanyahu vowed to retaliate, saying Iran “made a big mistake” and “will pay.” 

Stocks recovered from their worst levels Thursday as soft-landing prospects improved after the Sep ISM services index climbed to a 19-month high.  Also, energy stocks rallied after WTI crude oil jumped more than +5% to a 1-month high... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/23
Expiration Date
12/20/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
1,143,670 (+1,390)
1,103,824 (-41,398)
Non-Commercials - Long / Short
353,820 (-4,497)
506,402 (+38,374)
Dealers / Intermediary - Long / Short
37,137 (-7,281)
131,633 (-10,736)
Asset / Manager - Long / Short
934,484 (-4,659)
415,195 (-2,573)
Leveraged Funds - Long / Short
205,130 (+10,840)
796,799 (+7,370)
Other Reportables - Long / Short
119,361 (+839)
65,221 (+5,761)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-15 +8.08%
on 11/27/23
124-06 -0.38%
on 12/15/23
+8-10 (+7.20%)
since 11/17/23
3-Month
107-04 +15.49%
on 10/23/23
124-06 -0.38%
on 12/15/23
+5-16 (+4.65%)
since 09/19/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 High-Yield REITs to Invest in Fed Rate Cuts

As the Federal Reserve cuts interest rates, two high-yield REITs, Starwood Property Trust (STWD) and Ladder Capital (LADR), are emerging as attractive investment opportunities in the commercial real estate...

LADR : 11.27 (-0.27%)
STWD : 19.86 (-0.30%)
Stocks Close Lower on Geopolitical Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.05%. Stocks...

MPC : 174.84 (+5.72%)
HIMS : 17.13 (-9.60%)
MKTX : 273.94 (+7.46%)
SLB : 44.89 (+2.16%)
MRO : 28.54 (+2.04%)
TSCO : 291.85 (-2.09%)
$IUXX : 19,793.34 (-0.05%)
STM : 28.24 (-2.08%)
LEVI : 19.44 (-7.69%)
ZNZ24 : 113-305 (+0.04%)
OXY : 54.79 (+2.53%)
TSLA : 240.66 (-3.36%)
Stocks Tilt Lower as Oil Prices Spike

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off by -0.51%. Stocks are struggling...

MPC : 174.84 (+5.72%)
CLX24 : 73.64 (-0.09%)
HIMS : 17.13 (-9.60%)
MRO : 28.54 (+2.04%)
TSCO : 291.85 (-2.09%)
$IUXX : 19,793.34 (-0.05%)
STM : 28.24 (-2.08%)
LEVI : 19.44 (-7.69%)
ZNZ24 : 113-305 (+0.04%)
OXY : 54.79 (+2.53%)
FANG : 188.30 (+3.87%)
STZ : 243.65 (-4.70%)
Stocks Pressured by Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.15%. Stocks today are...

NVDA : 122.85 (+3.37%)
CEG : 277.37 (+4.52%)
RNA : 47.05 (-0.15%)
$SPX : 5,699.94 (-0.17%)
ADI : 226.56 (-0.51%)
HIMS : 17.13 (-9.60%)
NXPI : 233.24 (-0.90%)
TSCO : 291.85 (-2.09%)
LUV : 30.51 (+3.18%)
ACN : 361.24 (+1.39%)
$IUXX : 19,793.34 (-0.05%)
STM : 28.24 (-2.08%)
Stocks Post Modest Gains on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.15%. Stocks...

AMAT : 199.59 (-0.78%)
SPHR : 44.89 (-4.57%)
ADI : 226.56 (-0.51%)
TXN : 201.67 (-0.87%)
LW : 68.29 (+2.57%)
$IUXX : 19,793.34 (-0.05%)
SAIC : 144.04 (+0.51%)
ZNZ24 : 113-305 (+0.04%)
TSLA : 240.66 (-3.36%)
GFS : 38.95 (-2.33%)
QCOM : 168.92 (+0.36%)
LRCX : 81.11 (-0.37%)
Stocks Erase Early Losses on Strength in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.41%. Stocks today recovered...

AMAT : 199.59 (-0.78%)
SPHR : 44.89 (-4.57%)
TXN : 201.67 (-0.87%)
LW : 68.29 (+2.57%)
$IUXX : 19,793.34 (-0.05%)
SAIC : 144.04 (+0.51%)
ZNZ24 : 113-305 (+0.04%)
TSLA : 240.66 (-3.36%)
GFS : 38.95 (-2.33%)
QCOM : 168.92 (+0.36%)
LRCX : 81.11 (-0.37%)
AMD : 162.85 (+1.92%)
5 Best High Interest Accounts Right Now to Put Your Money

High-interest savings accounts and cash management-induced investment platforms are rising in popularity. High-interest savings accounts offer excellent annual percentage yields, making them a popular...

Critical Risks for Markets to Keep in Mind

The Fed has lowered interest rates, and the economy remains resilient, but that does not mean the rise in U.S. rates will continue. There are still many risks that could shake the market's mood.

CLX24 : 73.64 (-0.09%)
$DOWI : 42,011.59 (-0.44%)
Stocks Weaken on Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.41%. Stocks today are...

SPHR : 44.89 (-4.57%)
CVX : 151.25 (+0.20%)
SLB : 44.89 (+2.16%)
LW : 68.29 (+2.57%)
MRO : 28.54 (+2.04%)
$IUXX : 19,793.34 (-0.05%)
SAIC : 144.04 (+0.51%)
ZNZ24 : 113-305 (+0.04%)
TSLA : 240.66 (-3.36%)
FANG : 188.30 (+3.87%)
$DOWI : 42,011.59 (-0.44%)
SPY : 567.82 (-0.18%)
Stocks Finish Lower on Heightened Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.43%. Stocks...

AMAT : 199.59 (-0.78%)
AAPL : 225.67 (-0.49%)
CVX : 151.25 (+0.20%)
ADI : 226.56 (-0.51%)
F : 10.45 (-0.29%)
HPQ : 35.60 (+1.19%)
SLB : 44.89 (+2.16%)
TXN : 201.67 (-0.87%)
MRO : 28.54 (+2.04%)
$IUXX : 19,793.34 (-0.05%)
ZNZ24 : 113-305 (+0.04%)
OXY : 54.79 (+2.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 124-16
2nd Resistance Point 124-09
1st Resistance Point 124-00
Last Price 123-23s
1st Support Level 123-16
2nd Support Level 123-09
3rd Support Level 123-00

See More

52-Week High 133-31
Fibonacci 61.8% 123-23
Last Price 123-23s
Fibonacci 50% 120-18
Fibonacci 38.2% 117-12
52-Week Low 107-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar