30-Year T-Bond Dec '23 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '23 (ZBZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Climb on Dovish Fed Speak

Barchart - Tue Nov 28, 10:17AM CST

What you need to know…

The S&P 500 Index ($SPX) (SPY) today is up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.24%.

Stocks this morning are moderately higher, with the Dow Jones Industrials posting a 3-1/2 month high. Dovish Fed comments today knocked the 10-year T-note yield down to a 2-1/4 month low and is giving stocks a boost. Stocks extended their gains after this morning’s U.S. Nov consumer confidence report came in stronger than expected.

On the negative side, Micron Technology is down more than -3% after forecasting Q1 adjusted operating expenses well above expectations. Also, Zscaler is down more than 1% after forecasting 2024 calculated billings below consensus. In addition, Morgan Stanley, Edward Lifesciences, and Shopify are down more than -1% after being downgraded.

Comments from Fed Governor Waller suggest he favors pausing Fed rate hikes when he said, "I am increasingly... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

11/30/23 (2 days)

Expiration Date

12/20/23 (22 days)

Seasonal Chart

30-Year T-Bond Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 21, 2023

View Chart Details

Commercials - Long / Short

1,004,995 (-14,288)

953,746 (-783)

Non-Commercials - Long / Short

119,860 (+10,063)

219,843 (-18,693)

Dealers / Intermediary - Long / Short

38,910 (+1,233)

192,384 (-708)

Asset / Manager - Long / Short

715,598 (-15,982)

278,047 (-10,614)

Leveraged Funds - Long / Short

81,153 (+11,854)

396,386 (-7,788)

Other Reportables - Long / Short

76,791 (-248)

94,369 (+716)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-16 +7.11% on 10/30/23		116-18 -0.29% on 11/28/23	+6-23 (+6.14%) since 10/27/23
3-Month	107-04 +8.49% on 10/23/23		121-31 -4.71% on 08/31/23	-3-29 (-3.25%) since 08/28/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Climb on Dovish Fed Speak Barchart - Tue Nov 28, 10:17AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. Stocks...

Charts, tickers, traders - Stock Chart Black and White

Stocks Post Modest Losses Despite Lower Bond Yields Barchart - Mon Nov 27, 3:44PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Stocks Undercut by Weak Chinese News Barchart - Mon Nov 27, 10:19AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stocks...

People and teaching - shutterstock_148057985

GDP, Fed Speakers and Other Can't Miss Items This Week Barchart - Sun Nov 26, 2:00PM CST

With it being a short week last week and with a lower volume environment, the market did its usual low volume melt up and the S&P 500 finished the week up over 1%.

Stocks Settle Mixed in a Holiday-Shortened Session Barchart - Fri Nov 24, 2:36PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

Stocks Waver on Mixed Economic News and Stronger Bond Yields Barchart - Fri Nov 24, 10:12AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks...

Wall Street - New York Stock Exchange NYSE

Stocks Post Moderate Gains on Positive Corporate News Barchart - Wed Nov 22, 3:37PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

Stocks Gain on Positive Corporate News Barchart - Wed Nov 22, 10:28AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. Stocks...

Pumpkins & Thanksgiving - thanksgiving-table-decoration-SBI-300781381

Time to Clean Up Some Leftovers Before the Holiday Barchart - Wed Nov 22, 10:05AM CST

As markets move into the holiday season this week, it's time to clean up some of the conversations we've already had.

Stocks End Lower on Disappointing Earnings and Weak Economic News Barchart - Tue Nov 21, 3:41PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBZ23	116-11	+0-10
30-Year T-Bond
UDZ23	121-27	+0-11
Ultra T-Bond
ZNZ23	109-160	+0-160
10-Year T-Note
TNZ23	113-115	+0-170
Ultra 10-Year T-Note
ZFZ23	106-132	+0-142
5-Year T-Note
ZTZ23	101-237	+0-060
2-Year T-Note
SQZ23	94.6175	+0.0125
3-Month SOFR
USTY20.RT	4.72%	-0.07%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	3M %Chg
ZBZ23	-3.25%
30-Year T-Bond Dec '23
GOVT	-0.22%
US Treasury Bond Ishares ETF
TLH	-3.25%
10-20 Year Treas Bond Ishares ETF
TLT	-4.26%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	118-10
2nd Resistance Point	117-08
1st Resistance Point	116-20
Last Price	116-11
1st Support Level	114-30
2nd Support Level	113-28
3rd Support Level	113-08

52-Week High	133-31
Fibonacci 61.8%	123-23
Fibonacci 50%	120-18
Fibonacci 38.2%	117-12
Last Price	116-11
52-Week Low	107-04

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

30-Year T-Bond Futures Market News and Commentary