Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE Corn Jan '23 (XVF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/17/23 (102 days)

Seasonal Chart

DCE Corn Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,742 +1.06%
on 09/28/22
2,865 -3.28%
on 09/21/22
-25 (-0.89%)
since 08/30/22
3-Month
2,591 +6.95%
on 07/25/22
2,865 -3.28%
on 09/21/22
-34 (-1.21%)
since 06/30/22

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can Soybean Oil Resume Its Bull Market?

With the US soybean harvest close to ending, will its' by-product, soybean oil be back in high demand? Let's review some factors that may impact the possibility.

ZLZ22 : 66.60s (+0.88%)
ZLZ22 : 66.60s (+0.88%)
TFM Closing Commentary 10-7-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Report

Cattle markets mixed to end the week

Shootin' the Bull

In my opinion, cattlemen were handed a double-edged sword via Friday's employment report.  Consumers want to be employed and businesses want employees.  Unfortunately, it provides the Fed with more fuel...

Ask your daughter if you should really be giving grain away off of the combine.

Don't give away your corn or soybeans off of the combine, make the elevators give you a better basis.

Midday Wheats Higher for Friday

Wheat futures are trading off their highs so far for the midday prints. December SRW had gotten to within 4 cents of the $9/bu mark, but futures are fractionally to 3 1/2 cents higher at midday. KC wheat...

ZWZ22 : 880-2s (+0.14%)
ZWH23 : 895-0s (+0.25%)
ZWPAES.CM : 8.1347 (+0.21%)
KEZ22 : 968-6s (+0.39%)
KEPAWS.CM : 9.2660 (+0.41%)
MWZ22 : 968-0s (+0.57%)
Soy Market in Black at Midday

Soybean futures are trading 3 to 8 3/4 cents higher in the front months so far for the last trade day of the week. November prices are sitting as a net 1 1/2 cent gain for the week through midday. Soymeal...

ZSX22 : 1367-0s (+0.66%)
ZSPAUS.CM : 13.1679 (+0.64%)
ZSF23 : 1379-2s (+0.64%)
ZSH23 : 1389-0s (+0.58%)
Corn Gaining for Weekend

Through Friday’s midday corn prices are up 6 to 7 3/4 cents. That is nearly enough to offset the Thursday drop, and has prices at net gains for the week so far. Brazil’s CONAB estimates the 22/23...

ZCZ22 : 683-2s (+1.15%)
ZCPAUS.CM : 6.6496 (+1.21%)
ZCH23 : 691-0s (+1.13%)
ZCK23 : 692-4s (+1.13%)
TFM Midday Update 10-7-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Soybeans and the Slow Boat to China

In case you haven't heard, the Mississippi River is running low. With that out of the way, we can talk about some other factors that have US soybean export shipments off to a slow start.

ZSPAUS.CM : 13.1679 (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,801
2nd Resistance Point 2,790
1st Resistance Point 2,781
Last Price 2,771s
1st Support Level 2,761
2nd Support Level 2,750
3rd Support Level 2,741

See More

52-Week High 3,158
Fibonacci 61.8% 2,941
Fibonacci 50% 2,875
Fibonacci 38.2% 2,808
Last Price 2,771s
52-Week Low 2,591

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar