Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
DCE Corn Jan '23 (XVF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/23 (expired)

Seasonal Chart

DCE Corn Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,769 +2.82%
on 12/21/22
2,898 -1.76%
on 12/30/22
unch (unch)
since 12/16/22
3-Month
2,769 +2.82%
on 12/21/22
2,944 -3.29%
on 11/29/22
-5 (-0.18%)
since 10/14/22

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Beans Holding in the Teens

Weak Bean Close Examined

Shootin' the Bull about good demand

In my opinion, cattle feeders got busy this week procuring inventory at the best basis spread of the year.  Not only that, I have heard of light weight cattle being gobbled up for wheat pastures and the...

Wheat Selling the Fact on Report Day

After a mostly bull friendly report, the wheat market is trading in the red through Friday’s midday. Chicago futures are down by double digits for midday, with 5 ½ cent losses in the KC wheat market....

ZWZ23 : 615-0s (-1.76%)
ZWH24 : 631-6s (-1.63%)
KEZ23 : 655-6s (-0.98%)
MWZ23 : 712-6s (unch)
Beans Fade Initial Report Rally

Soybeans rallied out of the report initially, but gave it all back and then some for midday quotes 4 ¼ to 5 ¾ cents in the red. Soymeal is trading $1.60 to $1.70 weaker so far after the data. Midday...

ZMF24 : 404.7s (-0.52%)
ZLF24 : 50.20s (-1.82%)
ZSF24 : 1304-0s (-0.59%)
ZSPAUS.CM : 12.4837 (-0.59%)
ZSH24 : 1323-0s (-0.55%)
ZSK24 : 1337-2s (-0.52%)
Corn Off Highs after Report’s Release

Midday corn futures are trading a penny to 1 ½ cents in the red, following the report. March is sitting near the low for the day, and is 5 ¼ cents under the earlier high. USDA did not adjust the cash...

ZCZ23 : 465-6s (-0.53%)
ZCPAUS.CM : 4.5496 (-0.52%)
ZCH24 : 485-4s (-0.51%)
ZCK24 : 497-4s (-0.40%)
Will Wheat Prices Continue to Rally?

Nearby CBOT soft red winter wheat futures rose to a record high of $14.2525 in March 2022. At the most recent November 2023 low, the price was almost one-third the level at the 2022 all-time high. Wheat...

ZWH24 : 631-6s (-1.63%)
WEAT : 5.98 (-1.48%)
Crop Production

Crop Production - 2023-12-08

ZSF24 : 1304-0s (-0.59%)
ZSPAUS.CM : 12.4837 (-0.59%)
ZSBAUS.CM : -0.5563 (+0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 485-4s (-0.51%)
ZCPAUS.CM : 4.5496 (-0.52%)
ZCBAUS.CM : -0.3054 (+0.36%)
XVF24 : 2,490s (-0.12%)
XEF24 : 71.20 (-0.35%)
WASDE

WASDE - 2023-12-08

ZSF24 : 1304-0s (-0.59%)
ZSPAUS.CM : 12.4837 (-0.59%)
ZSBAUS.CM : -0.5563 (+0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 485-4s (-0.51%)
ZCPAUS.CM : 4.5496 (-0.52%)
ZCBAUS.CM : -0.3054 (+0.36%)
XVF24 : 2,490s (-0.12%)
XEF24 : 71.20 (-0.35%)
Grain Markets Mixed Ahead of WASDE Report

Corn and soybeans gain ground ahead of this morning’s WASDE report while the wheat rally stalls out. These are the levels to watch for in today’s trade.

Pre-Report Day Strength for Corn

Corn prices are fractionally to a penny higher going into the USDA report day. Preliminary OI data had the market net new buying yesterday into the data with 2k new futures, 5.4k new calls, and 5k new...

ZCZ23 : 465-6s (-0.53%)
ZCPAUS.CM : 4.5496 (-0.52%)
ZCH24 : 485-4s (-0.51%)
ZCK24 : 497-4s (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,847
2nd Resistance Point 2,847
1st Resistance Point 2,847
Last Price 2,847s
1st Support Level 2,847
2nd Support Level 2,847
3rd Support Level 2,847

See More

52-Week High 3,158
Fibonacci 61.8% 2,941
Fibonacci 50% 2,875
Last Price 2,847s
Fibonacci 38.2% 2,808
52-Week Low 2,591

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar