Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Jan '23 (XVF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/23 (expired)

Seasonal Chart

DCE Corn Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,769 +2.82%
on 12/21/22
2,898 -1.76%
on 12/30/22
unch (unch)
since 12/16/22
3-Month
2,769 +2.82%
on 12/21/22
2,944 -3.29%
on 11/29/22
-5 (-0.18%)
since 10/14/22

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Back to Kick off Friday

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 528-4 (-0.14%)
KEH26 : 516-2 (-0.15%)
MWH26 : 5.7775 (+0.83%)
ZWH26 : 509-4 (+0.34%)
ZWK26 : 520-4 (+0.34%)
Soybeans Slipping Lower on Friday AM Trade

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts...

ZSPAUS.CM : 9.7794 (-0.34%)
ZLH26 : 48.41 (-0.43%)
ZMH26 : 301.5 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (-0.31%)
ZSH26 : 1058-6 (-0.31%)
Corn Starting Friday with Fractional Losses

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-6 (-0.17%)
ZCPAUS.CM : 3.9881 (-0.24%)
Corn Rallies Higher on Thursday

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-6 (-0.17%)
ZCPAUS.CM : 3.9881 (-0.24%)
Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

KEK26 : 528-4 (-0.14%)
KEH26 : 516-2 (-0.15%)
MWH26 : 5.7775 (+0.83%)
ZWH26 : 509-4 (+0.34%)
ZWK26 : 520-4 (+0.34%)
Soybeans Extend Losses to Thursday’s Close

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

ZSPAUS.CM : 9.7794 (-0.34%)
ZLH26 : 48.41 (-0.43%)
ZMH26 : 301.5 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (-0.31%)
ZSH26 : 1058-6 (-0.31%)
Chart of the Day - March Corn

Can Corn catch a Christmas rally?

Shootin' the Bull about incentive

Lower boxes proved no incentive to bid higher for inventory.

Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-2 (-0.22%)
ZCH26 : 443-6 (-0.17%)
ZCPAUS.CM : 3.9881 (-0.24%)
Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 528-4 (-0.14%)
KEH26 : 516-2 (-0.15%)
MWH26 : 5.7775 (+0.83%)
ZWH26 : 509-4 (+0.34%)
ZWK26 : 520-4 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,847
2nd Resistance Point 2,847
1st Resistance Point 2,847
Last Price 2,847s
1st Support Level 2,847
2nd Support Level 2,847
3rd Support Level 2,847

See More

52-Week High 3,158
Fibonacci 61.8% 2,941
Fibonacci 50% 2,875
Last Price 2,847s
Fibonacci 38.2% 2,808
52-Week Low 2,591

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar