Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DCE Corn Jan '22 (XVF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/17/22 (89 days)

Seasonal Chart

DCE Corn Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,429 +5.23%
on 09/22/21
2,584 -1.08%
on 10/13/21
+115 (+4.71%)
since 09/17/21
3-Month
2,429 +5.23%
on 09/22/21
2,617 -2.33%
on 08/16/21
+5 (+0.20%)
since 07/19/21

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Futures Double Digits Higher on Palm Oil Surge

Midweek has been friendly to soybean bulls this morning, with futures 10 cents per bushel higher. Soy oil futures are attempting a 6th consecutive higher close, egged on by new all time highs in palm oil....

ZSYAUS-BIW.CM : 51.38 (+0.37%)
ZSX21 : 1237-4 (+0.77%)
ZSPAUS.CM : 11.8629 (+0.49%)
ZSF22 : 1246-6 (+0.79%)
ZSX21 : 1237-4 (+0.77%)
Wheat Trading Higher in All Three Markets This Morning

Overnight wheat trades have all three US markets higher by 2 to 6 cents. Winter wheat futures went home on Tuesday with losses, though of less than a penny. For SRW the board was 1/4 cent lower at the...

ZWZ21 : 741-6 (+0.78%)
ZWPAES.CM : 6.8590 (-0.01%)
KEZ21 : 750-6 (+0.33%)
KEPAWS.CM : 7.2549 (-0.09%)
MWZ21 : 979-2 (+0.51%)
Corn Up 3 to 4 Cents Early Wednesday

Corn futures are 3 to 4 cents higher this morning. Ethanol processing margins continue to be excellent. Corn prices were initially higher on Tuesday, with December reaching $5.37. By midday the board faded...

ZCYAUS-BIW.CM : 182.75 (+0.24%)
ZCZ21 : 534-4 (+0.80%)
ZCPAUS.CM : 5.0966 (-0.49%)
ZCH22 : 543-2 (+0.79%)
ZCZ21 : 534-4 (+0.80%)
Morning Comments; Wednesday, October 20th, 2021

Recovery Extended

TFM Sunrise Update Oct 20, 2021

CORN Corn futures were firm overnight with Dec up 3 cents to 5.33-1/4 and the contract's 50-day Moving Average. Informa estimated U.S. 2022 corn acres at 92.3 mil vs 93.3 this past year as growers face...

Winter Wheat Firms for Close

Winter wheat futures went home on Tuesday with losses, though of less than a penny. For SRW the board was 1/4 cent lower at the bell, with a 1/2 cent gain in July ’22’s new crop. HRW futures were down...

ZWZ21 : 741-6 (+0.78%)
ZWPAES.CM : 6.8590 (-0.01%)
KEZ21 : 750-6 (+0.33%)
KEPAWS.CM : 7.2549 (-0.09%)
MWZ21 : 979-2 (+0.51%)
Soy Adds to Upside

Afternoon weakness limited soybean’s advance on Tuesday, as futures pulled back more than a dime off their highs. Prices were still up 6 1/2 to 8 3/4 cents at the close. The November to November spread...

ZSYAUS-BIW.CM : 51.38 (+0.37%)
ZSX21 : 1237-4 (+0.77%)
ZSPAUS.CM : 11.8629 (+0.49%)
ZSF22 : 1246-6 (+0.79%)
ZSX21 : 1237-4 (+0.77%)
Red Tuesday Close for Corn

Corn prices were initially higher to start the second trade day of the week, with December reaching $5.37. By midday the board faded and prices closed near their lows with fractional to 2 3/4 cent losses....

ZCYAUS-BIW.CM : 182.75 (+0.24%)
ZCZ21 : 534-4 (+0.80%)
ZCPAUS.CM : 5.0966 (-0.49%)
ZCH22 : 543-2 (+0.79%)
ZCZ21 : 534-4 (+0.80%)
Top Farmer Closing Commentary 10-19-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Opportunities are presenting themselves in the Ag markets

Opportunities are presenting themselves in the Ag markets. Oliver Sloup breaks down what he is looking at in corn, soybean meal, and lean hogs!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,617
2nd Resistance Point 2,596
1st Resistance Point 2,576
Last Price 2,556s
1st Support Level 2,535
2nd Support Level 2,514
3rd Support Level 2,494

See More

52-Week High 2,858
Fibonacci 61.8% 2,694
Fibonacci 50% 2,644
Fibonacci 38.2% 2,593
Last Price 2,556s
52-Week Low 2,429

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar