Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Nov '24 (XVX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/24 (expired)

Seasonal Chart

DCE Corn Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,124 +2.97%
on 10/22/24
2,215 -1.26%
on 10/31/24
-14 (-0.64%)
since 10/14/24
3-Month
2,105 +3.90%
on 09/23/24
2,357 -7.21%
on 08/28/24
-67 (-2.97%)
since 08/14/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Ease Lower into the Weekend

Soybeans rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24 ½ cent gain. The cmdtyView national average Cash Bean price was down 2 cents...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-0s (-0.16%)
ZSK26 : 1225-2s (-0.16%)
Wheat Rallies into Friday’s Close

The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with May slipping 3 cents on the week. KC HRW futures closed 11 to 17 ¼ cents in the green...

KEK26 : 630-0s (+2.69%)
KEH26 : 618-6s (+2.87%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 618-4s (+4.43%)
ZWK26 : 613-6s (+2.55%)
Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In

Corn futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired. May closed the week with a 6 ¾ cent gain from on the week....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 467-2s (+1.03%)
ZCH26 : 452-4s (+0.95%)
ZCPAUS.CM : 4.2355 (+1.11%)
Grain Spreads: Meal Gameplan

Long Term Value Play

Walsh Pure Technicals

Corn, Soybeans, Wheat

Shootin' the Bull about Warning's from the CME

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Corn Pushing Higher on Friday

Corn futures are trading with 1 to 4 cent gains in the front months on Friday. March expires at the close, with another 49 deliveries issued overnight. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 467-2s (+1.03%)
ZCH26 : 452-4s (+0.95%)
ZCPAUS.CM : 4.2355 (+1.11%)
Soybeans Popping Off Early Lows at Midday

Soybeans are showing slight losses on Friday’s midday, as they bounce off the early lows. March expires at the close. The cmdtyView national average Cash Bean price is down 1/4 cent at $11.52 1/4. Soymeal...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1211-0s (-0.16%)
ZSK26 : 1225-2s (-0.16%)
Wheat Rallying on Friday

The wheat complex is trading with double digit gains on Friday. Chicago SRW futures are up 14 to 16 cents so far on the day. KC HRW futures are 19 to 20 cents in the green in the front months. MPLS spring...

KEK26 : 630-0s (+2.69%)
KEH26 : 618-6s (+2.87%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 618-4s (+4.43%)
ZWK26 : 613-6s (+2.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,187
2nd Resistance Point 2,187
1st Resistance Point 2,187
Last Price 2,187s
1st Support Level 2,187
2nd Support Level 2,187
3rd Support Level 2,187

See More

52-Week High 2,575
Fibonacci 61.8% 2,395
Fibonacci 50% 2,340
Fibonacci 38.2% 2,285
Last Price 2,187s
52-Week Low 2,105

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar