DCE Corn Nov '24 (XVX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVX24 | ZCH26 | ZSK26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 431-0 | 1150-4 | ||
| High | 2,187 | 431-6 | 1155-2 | ||
| Low | 2,187 | 430-4 | 1149-6 | ||
| Latest | 2,187s | 430-6 | 1152-6 | ||
| Change | +19 | -0-4 | +0-4 | ||
| % Change | +0.88% | -0.12% | +0.04% | ||
| Volume | 0 | 14,482 | 6,350 | ||
| 20-Day Average Volume | 40,703 | 187,858 | 95,419 | ||
| Previous Close | 2,168 | 431-2 | 1152-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,179 | 428-2 | 1099-2 | ||
| 20-Day Raw Stochastic | 69.23% | 65.63% | 96.38% | ||
| 20-Day Relative Strength | 47.67 | 48.11 | 68.48 | ||
| Weighted Alpha | -14.06 | -9.81 | +10.49 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/07/24 | +0.06% since 02/06/26 | +2.13% since 02/06/26 | ||
| Low | 2,150 on 11/11/24 | 425-2 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 2,200 on 11/08/24 | 431-6 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 10/14/24 | +2.56% since 01/13/26 | +9.58% since 01/13/26 | ||
| Low | 2,124 on 10/22/24 | 419-4 on 01/14/26 | 1052-0 on 01/14/26 | ||
| High | 2,215 on 10/31/24 | 436-0 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.97% since 08/14/24 | -5.49% since 11/13/25 | -1.16% since 11/13/25 | ||
| Low | 2,105 on 09/23/24 | 417-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,357 on 08/28/24 | 457-0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.00% since 05/14/24 | +3.73% since 08/13/25 | +6.07% since 08/13/25 | ||
| Low | 2,105 on 09/23/24 | 410-2 on 08/14/25 | 1042-6 on 10/01/25 | ||
| High | 2,462 on 06/26/24 | 457-0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||