DCE Corn Nov '24 (XVX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVX24 | ZCK26 | ZSK26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 469-0 | 1166-0 | ||
| High | 2,187 | 469-2 | 1173-6 | ||
| Low | 2,187 | 466-6 | 1165-0 | ||
| Latest | 2,187s | 467-2 | 1167-6 | ||
| Change | +19 | -2-4 | -0-6 | ||
| % Change | +0.88% | -0.53% | -0.06% | ||
| Volume | 0 | 9,276 | 6,274 | ||
| 20-Day Average Volume | 40,703 | 241,606 | 153,587 | ||
| Previous Close | 2,168 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,179 | 453-3 | 1178-1 | ||
| 20-Day Raw Stochastic | 69.23% | 78.06% | 25.85% | ||
| 20-Day Relative Strength | 47.67 | 61.07 | 53.86 | ||
| Weighted Alpha | -14.06 | +1.88 | +13.97 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/07/24 | +0.05% since 03/13/26 | -4.69% since 03/13/26 | ||
| Low | 2,150 on 11/11/24 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 2,200 on 11/08/24 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 10/14/24 | +6.31% since 02/20/26 | +1.26% since 02/20/26 | ||
| Low | 2,124 on 10/22/24 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 2,215 on 10/31/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.97% since 08/14/24 | +3.54% since 12/19/25 | +9.08% since 12/19/25 | ||
| Low | 2,105 on 09/23/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,357 on 08/28/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 05/14/24 | +3.66% since 09/19/25 | +8.73% since 09/19/25 | ||
| Low | 2,105 on 09/23/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,462 on 06/26/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||