Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,597,279
  • Shares Outstanding, K 55,610
  • Annual Sales, $ 16,607 M
  • Annual Income, $ -323,000 K
  • EBIT $ 850 M
  • EBITDA $ 1,564 M
  • 60-Month Beta 1.20
  • Price/Sales 0.28
  • Price/Cash Flow 3.32
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 34.80% ( -1.59%)
  • Historical Volatility 46.12%
  • IV Percentile 43%
  • IV Rank 20.33%
  • IV High 71.38% on 04/08/25
  • IV Low 25.46% on 11/25/24
  • Put/Call Vol Ratio 1.57
  • Today's Volume 4,602
  • Volume Avg (30-Day) 3,275
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 72,598
  • Open Int (30-Day) 67,049

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.73
  • Number of Estimates 3
  • High Estimate 1.85
  • Low Estimate 1.59
  • Prior Year 2.39
  • Growth Rate Est. (year over year) -27.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.72 +12.14%
on 04/30/25
87.28 -5.28%
on 05/12/25
+5.28 (+6.82%)
since 04/16/25
3-Month
73.72 +12.14%
on 04/30/25
106.98 -22.72%
on 02/21/25
-21.22 (-20.43%)
since 02/14/25
52-Week
73.72 +12.14%
on 04/30/25
135.49 -38.98%
on 01/27/25
-9.31 (-10.12%)
since 05/16/24

Most Recent Stories

More News
Why Whirlpool Shares Surged Today

WHR : 82.67 (-1.15%)
NFLX : 1,191.53 (+1.15%)
NVDA : 135.40 (+0.42%)
3 Small-Cap Stocks with Questionable Fundamentals

3 Small-Cap Stocks with Questionable Fundamentals

WHR : 82.67 (-1.15%)
HLMN : 8.06 (-0.49%)
UDMY : 7.07 (-0.70%)
Meet the 9.1%-Yielding Dividend Stock That's a Potential Winner From President Trump's Tariffs

During Whirlpool's (NYSE: WHR) first-quarter earnings call in late April, CEO Marc Bitzer said he believes his company will be a "net winner of a new tariff policy." He has a strong case for thinking so,...

WHR : 82.67 (-1.15%)
Better Dividend Stock: Whirlpool vs. UPS

The 6.8% dividend yield of UPS (NYSE: UPS) stock and the 9.1% dividend yield of Whirlpool (NYSE: WHR) stock are obviously attractive for passive income-seeking investors. However, there's no such thing...

WHR : 82.67 (-1.15%)
UPS : 101.32 (+0.97%)
Washers and Dryers May Not Be Sexy, but They’re Helping This 1 Recession-Resistant Stock Survive in 2025

This home appliance company’s reliance on U.S. production and smart pricing strategies makes it a recession-resistant stock primed for growth in 2025.

WHR : 82.67 (-1.15%)
Yosemite Peregrine Lodge Celebrates Over 10 Years of Extraordinary Guest Experiences in the Heart of Nature’s Majesty

Yosemite, California () April 30, 2025 -- Yosemite Peregrine Lodge proudly marks over a decade of providing guests with luxurious accommodations surrounded by nature’s most breathtaking sights.

WHR : 82.67 (-1.15%)
MarketBeat Week in Review – 04/21 - 04/25

Stocks rallied this week on hopes of a thaw in the trade war, but key economic reports and upcoming earnings will determine if the rally has legs

WHR : 82.67 (-1.15%)
NFLX : 1,191.53 (+1.15%)
META : 640.34 (-0.55%)
GOOGL : 166.19 (+1.36%)
NVDA : 135.40 (+0.42%)
AAPL : 211.26 (-0.09%)
CRWD : 439.26 (+1.72%)
RKLB : 25.57 (+1.39%)
ASTS : 26.66 (+1.60%)
TSM : 194.22 (unch)
ASML : 748.10 (-1.35%)
MSFT : 454.27 (+0.25%)
Whirlpool Q1 Earnings & Sales Miss Estimates, Margins Expand

Whirlpool Corporation WHR posted dismal first-quarter fiscal 2025 results, wherein both the top and bottom lines missed the Zacks Consensus Estimate and declined on a year-over-year basis.Amid an uncertain...

WHR : 82.67 (-1.15%)
GIII : 28.13 (+0.90%)
UAA : 6.71 (+2.60%)
DLTH : 1.8900 (+6.18%)
Whirlpool (NYSE:WHR) Reports Sales Below Analyst Estimates In Q1 Earnings

Whirlpool (NYSE:WHR) Reports Sales Below Analyst Estimates In Q1 Earnings

WHR : 82.67 (-1.15%)
Fundamentally Sound, These 5 Stocks Sold Off Anyway

Fundamentally sound dividend payers like Snap-on, Whirlpool, Verizon, and Cintas sold off along with the broad market and offer value to investors in Q2.

WHR : 82.67 (-1.15%)
LMT : 468.32 (+0.68%)
VZ : 43.99 (+1.17%)
SNA : 331.73 (+1.17%)
CTAS : 220.85 (+1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 85.01
2nd Resistance Point 84.14
1st Resistance Point 83.40
Last Price 82.67
1st Support Level 81.79
2nd Support Level 80.92
3rd Support Level 80.18

See More

52-Week High 135.49
Fibonacci 61.8% 111.89
Fibonacci 50% 104.61
Fibonacci 38.2% 97.32
Last Price 82.67
52-Week Low 73.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar