Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,321,056
  • Shares Outstanding, K 56,519
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 970 M
  • EBITDA $ 1,451 M
  • 60-Month Beta 1.27
  • Price/Sales 0.22
  • Price/Cash Flow 4.13
  • Price/Book 1.27

Options Overview Details

View History
  • Implied Volatility 48.72% (+1.81%)
  • Historical Volatility 61.20%
  • IV Percentile 86%
  • IV Rank 38.35%
  • IV High 71.38% on 04/08/25
  • IV Low 34.62% on 08/20/25
  • Expected Move (DTE 13) 4.17 (7.09%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 7,474
  • Volume Avg (30-Day) 7,298
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 92,666
  • Open Int (30-Day) 73,692
  • Expected Range 54.60 to 62.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.73
  • Number of Estimates 4
  • High Estimate 1.20
  • Low Estimate 0.51
  • Prior Year 1.70
  • Growth Rate Est. (year over year) -57.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.65 +0.19%
on 03/06/26
94.82 -38.03%
on 02/12/26
-27.76 (-32.09%)
since 02/06/26
3-Month
58.65 +0.19%
on 03/06/26
94.82 -38.03%
on 02/12/26
-17.30 (-22.75%)
since 12/05/25
52-Week
58.65 +0.19%
on 03/06/26
111.96 -47.52%
on 07/03/25
-35.14 (-37.42%)
since 03/06/25

Most Recent Stories

More News
1 Oversold Stock Ready to Bounce Back and 2 Facing Headwinds

1 Oversold Stock Ready to Bounce Back and 2 Facing Headwinds

WHR : 58.76 (-4.03%)
MELI : 1,787.86 (+0.42%)
OPTU : 1.4900 (-0.67%)
Allient, Graham Corporation, THOR Industries, Commercial Vehicle Group, and Whirlpool Shares Are Falling, What You Need To Know

Allient, Graham Corporation, THOR Industries, Commercial Vehicle Group, and Whirlpool Shares Are Falling, What You Need To Know

WHR : 58.76 (-4.03%)
THO : 86.30 (-4.39%)
CVGI : 1.5250 (-2.87%)
GHM : 81.62 (-2.86%)
ALNT : 65.25 (+5.12%)
KitchenAid Brand Makes Cooking Whole Grains Easy with New Compact Grain & Rice Cooker

Perfect Grains Made Simple: New KitchenAid® Cooker automatically senses the amount of grain added, measures liquid as added and simmers to perfection

WHR : 58.76 (-4.03%)
As Billionaire David Tepper Takes Aim at Whirlpool Stock, Should You Buy, Sell, or Hold WHR Now?

Could dynamics surrounding WHR be setting up a classic activist-driven value repair story or a clearly broken one?

WHR : 58.76 (-4.03%)
INTC : 43.42 (-5.51%)
1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

WHR : 58.76 (-4.03%)
JXN : 109.45 (-1.84%)
AIR : 108.52 (-1.98%)
Whirlpool Corporation to Present at Raymond James' 47th Annual Institutional Investors Conference

BENTON HARBOR, Mich. , Feb. 26, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) announced today that it will participate in the Raymond James 47th Annual Institutional Investors Conference...

WHR : 58.76 (-4.03%)
APPALOOSA SENDS LETTER TO WHIRLPOOL BOARD OF DIRECTORS

SHORT HILLS, N.J. , Feb. 25, 2026 /PRNewswire/ -- Appaloosa LP today sent a letter to Whirlpool Corporation's (NYSE: WHR) ("Whirlpool" or the "Company") Board of Directors in response to the Company's...

WHR : 58.76 (-4.03%)
Whirlpool Corporation Announces Pricing of Upsized Concurrent Offerings of Common Stock and Depositary Shares

BENTON HARBOR, Mich. , Feb. 25, 2026 /PRNewswire/ -- Whirlpool Corporation [NYSE: WHR] ("Whirlpool" or the "Company") announced today the pricing of its previously announced separate underwritten...

WHR : 58.76 (-4.03%)
Stocks Settle Higher as AI Disruption Fears Ease

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 324.74 (-6.29%)
HSIC : 77.60 (-3.21%)
DDOG : 125.75 (+2.77%)
EXPD : 146.86 (+0.10%)
TRI : 111.46 (+1.85%)
$IUXX : 24,643.01 (-1.51%)
BWXT : 195.23 (-0.14%)
ASML : 1,292.80 (-5.52%)
ZNM26 : 112-140s (+0.11%)
ESH26 : 6,743.75s (-1.34%)
QCOM : 135.69 (-0.96%)
KEYS : 272.43 (-4.25%)
Stocks Rally as AI-Fueled Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 481.17 (+3.08%)
HSIC : 77.60 (-3.21%)
ADI : 315.81 (-4.22%)
EXPD : 146.86 (+0.10%)
TRI : 111.46 (+1.85%)
TXN : 193.23 (-2.40%)
$IUXX : 24,643.01 (-1.51%)
BWXT : 195.23 (-0.14%)
ZNM26 : 112-140s (+0.11%)
ESH26 : 6,743.75s (-1.34%)
FANG : 180.54 (+0.84%)
QCOM : 135.69 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 61.61
2nd Resistance Point 60.99
1st Resistance Point 59.88
Last Price 58.76
1st Support Level 58.15
2nd Support Level 57.53
3rd Support Level 56.42

See More

52-Week High 111.96
Fibonacci 61.8% 91.60
Fibonacci 50% 85.31
Fibonacci 38.2% 79.01
Last Price 58.76
52-Week Low 58.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar